We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 263.67905 | 0.44 | 0.17 | 264.71507 | 264.71507 | 262.46844 | 0 |
| 1718658000 | 263.2389 | -0.24 | -0.09 | 264.32083 | 265.29463 | 261.87286 | 0 |
| 1718398800 | 263.47877 | -3.33 | -1.25 | 266.2628 | 266.50345 | 262.84202 | 0 |
| 1718312400 | 266.80996 | -4.47 | -1.65 | 270.78026 | 270.96884 | 266.80043 | 0 |
| 1718226000 | 271.28464 | 4.76 | 1.79 | 267.47204 | 271.7568 | 267.35512 | 0 |
| 1718139600 | 266.52211 | -0.89 | -0.33 | 268.5765 | 268.7423 | 265.58613 | 0 |
| 1718053200 | 267.40765 | -1.98 | -0.74 | 267.84459 | 268.23858 | 266.16085 | 0 |
| 1717794000 | 269.39256 | 0.3 | 0.11 | 269.29228 | 269.83533 | 267.32625 | 0 |
| 1717707600 | 269.0946 | 0 | 0.00 | 269.0946 | 269.0946 | 269.0946 | 0 |
| 1717621200 | 269.0946 | 2.11 | 0.79 | 268.509 | 269.11574 | 268.05441 | 0 |
| 1717534800 | 266.98296 | -1.95 | -0.72 | 268.35412 | 268.71174 | 266.53741 | 0 |
| 1717448400 | 268.9316 | 0.24 | 0.09 | 270.84832 | 270.87992 | 268.25213 | 0 |
| 1717189200 | 268.68849 | 1.34 | 0.50 | 266.92023 | 268.99819 | 266.43246 | 0 |
| 1717102800 | 267.34964 | 1.44 | 0.54 | 265.15314 | 267.61417 | 265.15314 | 0 |
| 1717016400 | 265.90801 | -4.03 | -1.49 | 268.79772 | 269.20551 | 265.90801 | 0 |
| 1716930000 | 269.93916 | -1.05 | -0.39 | 271.50954 | 271.97816 | 269.23394 | 0 |
| 1716584400 | 270.99282 | -1.12 | -0.41 | 269.5818 | 271.21219 | 269.30941 | 0 |
| 1716498000 | 272.11371 | 0.12 | 0.04 | 273.05012 | 273.29446 | 271.54428 | 0 |
| 1716411600 | 271.9929 | 0.31 | 0.12 | 271.42787 | 272.45181 | 271.08425 | 0 |
| 1716325200 | 271.67843 | -0.15 | -0.05 | 271.51529 | 271.79685 | 270.60845 | 0 |
| 1716238800 | 271.82749 | 3.17 | 1.18 | 270.03756 | 271.82749 | 269.90763 | 0 |
| 1715979600 | 268.65517 | -0.61 | -0.23 | 268.2957 | 268.78091 | 267.55559 | 0 |
| 1715893200 | 269.26265 | -1.41 | -0.52 | 271.02184 | 271.06686 | 269.06809 | 0 |
| 1715806800 | 270.67537 | 0.8 | 0.30 | 271.0767 | 271.74178 | 269.55763 | 0 |
| 1715720400 | 269.87544 | 1.91 | 0.71 | 268.17041 | 269.8759 | 267.87621 | 0 |
| 1715634000 | 267.96138 | -0.22 | -0.08 | 268.05786 | 268.10727 | 267.0933 | 0 |
| 1715374800 | 268.18241 | 3.94 | 1.49 | 266.31103 | 268.71973 | 266.31103 | 0 |
| 1715288400 | 264.23916 | 0 | 0.00 | 264.23916 | 264.23916 | 264.23916 | 0 |
| 1715202000 | 264.23916 | 0.03 | 0.01 | 264.27078 | 265.15913 | 264.13682 | 0 |
| 1715115600 | 264.20425 | 3.26 | 1.25 | 261.42338 | 264.20425 | 261.10202 | 0 |
| 1715029200 | 260.94495 | 2.11 | 0.82 | 259.67732 | 260.99494 | 258.89787 | 0 |
| 1714770000 | 258.8336 | 1.95 | 0.76 | 257.31095 | 259.71245 | 256.90361 | 0 |
| 1714683600 | 256.87972 | -2.89 | -1.11 | 258.43006 | 258.47403 | 256.6195 | 0 |
| 1714597200 | 259.76999 | 0 | 0.00 | 259.76999 | 259.76999 | 259.76999 | 0 |
| 1714510800 | 259.76999 | -0.33 | -0.13 | 260.00871 | 260.00871 | 258.06887 | 0 |
| 1714424400 | 260.10262 | 1.99 | 0.77 | 258.95451 | 260.36753 | 258.74444 | 0 |
| 1714165200 | 258.10879 | 4 | 1.58 | 256.13766 | 258.68194 | 255.77497 | 0 |
| 1714078800 | 254.10527 | -3.39 | -1.32 | 256.40008 | 257.12319 | 252.56753 | 0 |
| 1713992400 | 257.49651 | -1.12 | -0.43 | 257.7885 | 258.99009 | 257.04133 | 0 |
| 1713906000 | 258.61297 | 3.88 | 1.52 | 255.98638 | 258.70822 | 255.52016 | 0 |
| 1713819600 | 254.72932 | 0.71 | 0.28 | 256.03581 | 256.11637 | 254.34198 | 0 |
| 1713560400 | 254.01862 | -1.46 | -0.57 | 252.50543 | 254.14303 | 251.66053 | 0 |
| 1713474000 | 255.47985 | 0.41 | 0.16 | 255.50832 | 255.65255 | 253.36525 | 0 |
| 1713387600 | 255.06974 | 0.83 | 0.33 | 254.70535 | 256.99055 | 254.39255 | 0 |
| 1713301200 | 254.23766 | -3.8 | -1.47 | 254.11853 | 255.62216 | 253.66672 | 0 |
| 1713214800 | 258.04054 | 1.16 | 0.45 | 257.9278 | 260.5344 | 257.87214 | 0 |
| 1712955600 | 256.88547 | -0.11 | -0.04 | 260.62675 | 261.34965 | 256.56075 | 0 |
| 1712869200 | 256.99311 | -2.02 | -0.78 | 258.49626 | 258.70358 | 254.89051 | 0 |
| 1712782800 | 259.00992 | -0.33 | -0.13 | 261.06298 | 262.02065 | 257.00685 | 0 |
| 1712696400 | 259.33888 | -1.73 | -0.66 | 260.55984 | 261.13871 | 259.0212 | 0 |
| 1712610000 | 261.06421 | 2.06 | 0.80 | 259.7294 | 261.56457 | 259.27951 | 0 |
| 1712350800 | 259.00229 | -2.07 | -0.79 | 258.31727 | 259.16672 | 256.8546 | 0 |
| 1712264400 | 261.0757 | 0.78 | 0.30 | 260.27623 | 261.41798 | 260.06403 | 0 |
| 1712178000 | 260.3 | 0.45 | 0.17 | 259.19287 | 260.43475 | 258.3937 | 0 |
| 1712091600 | 259.85171 | -1.38 | -0.53 | 262.39076 | 263.16683 | 259.15723 | 0 |
| 1712005200 | 261.23153 | 0 | 0.00 | 261.23153 | 261.23153 | 261.23153 | 0 |
| 1711659600 | 261.23153 | -2.13 | -0.81 | 262.9669 | 263.2486 | 261.05682 | 0 |
| 1711573200 | 263.35931 | -0.09 | -0.03 | 263.16692 | 264.68746 | 263.09627 | 0 |
| 1711486800 | 263.44726 | 1.57 | 0.60 | 261.96093 | 263.64733 | 261.07865 | 0 |
| 1711400400 | 261.88101 | -0.31 | -0.12 | 262.16085 | 262.97921 | 260.86026 | 0 |
| 1711141200 | 262.19492 | -0.39 | -0.15 | 261.22861 | 263.63053 | 261.22861 | 0 |
| 1711054800 | 262.58047 | 4.58 | 1.78 | 260.24959 | 262.58047 | 260.04388 | 0 |
| 1710968400 | 257.99921 | -0.05 | -0.02 | 256.96562 | 258.86649 | 256.00321 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
