We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 473.06147 | -5.96 | -1.24 | 478.05985 | 478.49189 | 471.91826 | 0 |
| 1718312400 | 479.02394 | -8.03 | -1.65 | 486.15209 | 486.49066 | 479.00684 | 0 |
| 1718226000 | 487.05479 | 8.55 | 1.79 | 480.20978 | 487.90251 | 479.99988 | 0 |
| 1718139600 | 478.50432 | -1.59 | -0.33 | 482.26698 | 482.49034 | 476.8239 | 0 |
| 1718053200 | 480.09123 | -3.56 | -0.74 | 480.24772 | 480.24772 | 478.42029 | 0 |
| 1717794000 | 483.65485 | 0.8 | 0.17 | 483.47482 | 484.44979 | 479.94508 | 0 |
| 1717707600 | 482.85019 | 0 | 0.00 | 482.85019 | 482.85019 | 482.85019 | 0 |
| 1717621200 | 482.85019 | 3.79 | 0.79 | 481.79941 | 482.88812 | 480.98372 | 0 |
| 1717534800 | 479.06115 | -3.5 | -0.72 | 481.5215 | 482.1632 | 478.26168 | 0 |
| 1717448400 | 482.5577 | 0.44 | 0.09 | 486.17847 | 486.17847 | 481.3385 | 0 |
| 1717189200 | 482.12149 | 2.4 | 0.50 | 478.9486 | 482.67719 | 478.07337 | 0 |
| 1717102800 | 479.71911 | 2.59 | 0.54 | 475.77784 | 480.19377 | 475.77784 | 0 |
| 1717016400 | 477.12959 | -7.23 | -1.49 | 482.33279 | 483.04642 | 477.12959 | 0 |
| 1716930000 | 484.36284 | -1.79 | -0.37 | 487.1801 | 488.02079 | 483.09769 | 0 |
| 1716584400 | 486.15334 | -1.97 | -0.40 | 483.62273 | 486.54685 | 483.1335 | 0 |
| 1716498000 | 488.12012 | 0.22 | 0.05 | 489.79984 | 490.23815 | 487.09868 | 0 |
| 1716411600 | 487.8978 | 0.6 | 0.12 | 486.88433 | 488.72094 | 486.268 | 0 |
| 1716325200 | 487.29837 | -0.27 | -0.05 | 487.00575 | 487.51077 | 485.37918 | 0 |
| 1716238800 | 487.56574 | 5.69 | 1.18 | 484.35521 | 487.56574 | 484.12216 | 0 |
| 1715979600 | 481.87567 | -1.01 | -0.21 | 481.23101 | 482.10117 | 479.90373 | 0 |
| 1715893200 | 482.8839 | -2.39 | -0.49 | 486.03787 | 486.11856 | 482.53508 | 0 |
| 1715806800 | 485.27836 | 1.65 | 0.34 | 485.99755 | 487.18942 | 483.27533 | 0 |
| 1715720400 | 483.62541 | 3.43 | 0.71 | 480.56996 | 483.62625 | 480.04273 | 0 |
| 1715634000 | 480.194 | -0.4 | -0.08 | 480.3669 | 480.45544 | 478.63837 | 0 |
| 1715374800 | 480.5901 | 7.24 | 1.53 | 477.23772 | 481.55263 | 477.23772 | 0 |
| 1715288400 | 473.35454 | 0 | 0.00 | 473.35454 | 473.35454 | 473.35454 | 0 |
| 1715202000 | 473.35454 | 0.64 | 0.13 | 473.41111 | 475.00068 | 473.17142 | 0 |
| 1715115600 | 472.71697 | 5.92 | 1.27 | 467.74229 | 472.71697 | 467.16742 | 0 |
| 1715029200 | 466.80064 | 3.98 | 0.86 | 464.36597 | 466.89001 | 463.14026 | 0 |
| 1714770000 | 462.81848 | 3.55 | 0.77 | 460.09619 | 464.38973 | 459.36793 | 0 |
| 1714683600 | 459.26446 | -5.17 | -1.11 | 462.03624 | 462.11486 | 458.79923 | 0 |
| 1714597200 | 464.43186 | 0 | 0.00 | 464.43186 | 464.43186 | 464.43186 | 0 |
| 1714510800 | 464.43186 | -0.05 | -0.01 | 464.85815 | 464.85815 | 461.39406 | 0 |
| 1714424400 | 464.48213 | 3.98 | 0.86 | 462.44654 | 464.95479 | 462.05882 | 0 |
| 1714165200 | 460.50052 | 7.35 | 1.62 | 457.08298 | 461.52262 | 456.33854 | 0 |
| 1714078800 | 453.15159 | -5.25 | -1.15 | 457.29121 | 458.52421 | 450.41405 | 0 |
| 1713992400 | 458.40495 | -1.84 | -0.40 | 458.92461 | 461.06304 | 457.59487 | 0 |
| 1713906000 | 460.24905 | 6.97 | 1.54 | 455.67932 | 460.41854 | 454.7455 | 0 |
| 1713819600 | 453.2811 | 1.32 | 0.29 | 455.60569 | 455.74903 | 452.59192 | 0 |
| 1713560400 | 451.965 | -2.55 | -0.56 | 449.27297 | 452.18635 | 447.76985 | 0 |
| 1713474000 | 454.51101 | 0.74 | 0.16 | 454.56165 | 454.81824 | 450.74908 | 0 |
| 1713387600 | 453.77477 | 1.56 | 0.34 | 453.12658 | 457.19149 | 452.57019 | 0 |
| 1713301200 | 452.2166 | -6.76 | -1.47 | 452.00471 | 454.67923 | 451.20107 | 0 |
| 1713214800 | 458.97839 | 2.05 | 0.45 | 458.77785 | 463.41425 | 458.67887 | 0 |
| 1712955600 | 456.92386 | 0.07 | 0.02 | 463.57464 | 464.85973 | 456.3466 | 0 |
| 1712869200 | 456.8498 | -2.99 | -0.65 | 459.72408 | 459.88959 | 453.11309 | 0 |
| 1712782800 | 459.83582 | -0.51 | -0.11 | 463.48012 | 465.18005 | 456.28026 | 0 |
| 1712696400 | 460.34183 | -3.06 | -0.66 | 462.50911 | 463.53664 | 459.77793 | 0 |
| 1712610000 | 463.40441 | 3.66 | 0.80 | 461.03506 | 464.29259 | 460.23645 | 0 |
| 1712350800 | 459.74437 | -3.68 | -0.79 | 458.5283 | 460.03626 | 455.93211 | 0 |
| 1712264400 | 463.42281 | 1.56 | 0.34 | 462.00429 | 464.03013 | 461.62779 | 0 |
| 1712178000 | 461.85835 | 0.8 | 0.17 | 459.85592 | 462.09702 | 458.47596 | 0 |
| 1712091600 | 461.06295 | -2.45 | -0.53 | 465.56808 | 466.94508 | 459.83071 | 0 |
| 1712005200 | 463.51121 | 0 | 0.00 | 463.51121 | 463.51121 | 463.51121 | 0 |
| 1711659600 | 463.51121 | -2.16 | -0.46 | 466.58551 | 467.08456 | 463.2017 | 0 |
| 1711573200 | 465.66781 | 0.72 | 0.16 | 465.32828 | 468.01179 | 465.20358 | 0 |
| 1711486800 | 464.94566 | 2.76 | 0.60 | 462.32249 | 465.29874 | 460.7654 | 0 |
| 1711400400 | 462.18147 | -0.28 | -0.06 | 462.67504 | 464.11846 | 460.38105 | 0 |
| 1711141200 | 462.46141 | -0.04 | -0.01 | 460.75939 | 464.99004 | 460.75939 | 0 |
| 1711054800 | 462.49918 | 9.17 | 2.02 | 458.39882 | 462.49918 | 458.03695 | 0 |
| 1710968400 | 453.328 | 0.93 | 0.21 | 451.51489 | 454.84935 | 449.82663 | 0 |
| 1710882000 | 452.39417 | 2.8 | 0.62 | 447.90925 | 452.39417 | 447.7857 | 0 |
| 1710795600 | 449.58942 | -4.32 | -0.95 | 454.10922 | 454.50855 | 449.18799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
