We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 821.52449 | 0 | 0.00 | 821.52449 | 821.52449 | 821.52449 | 0 |
| 1718917200 | 821.52449 | 4.37 | 0.53 | 818.24731 | 821.79517 | 817.74144 | 0 |
| 1718744400 | 817.15902 | 1.72 | 0.21 | 819.93182 | 820.02845 | 813.04644 | 0 |
| 1718658000 | 815.44238 | -0.59 | -0.07 | 818.83972 | 822.32548 | 811.2865 | 0 |
| 1718398800 | 816.03474 | -10.34 | -1.25 | 824.09531 | 825.10915 | 813.93581 | 0 |
| 1718312400 | 826.3784 | -13.27 | -1.58 | 838.46207 | 839.11868 | 826.19308 | 0 |
| 1718226000 | 839.65 | 14.2 | 1.72 | 828.69131 | 840.98795 | 828.1216 | 0 |
| 1718139600 | 825.45018 | -3.15 | -0.38 | 832.44825 | 832.61585 | 821.94135 | 0 |
| 1718053200 | 828.6047 | -6.46 | -0.77 | 829.96396 | 831.74918 | 824.79636 | 0 |
| 1717794000 | 835.06016 | 1.38 | 0.17 | 834.1074 | 836.82394 | 828.94103 | 0 |
| 1717707600 | 833.68447 | 0 | 0.00 | 833.68447 | 833.68447 | 833.68447 | 0 |
| 1717621200 | 833.68447 | 6.05 | 0.73 | 832.03121 | 833.88981 | 830.28391 | 0 |
| 1717534800 | 827.63588 | -6.43 | -0.77 | 832.09012 | 832.99576 | 826.00101 | 0 |
| 1717448400 | 834.07004 | 1.8 | 0.22 | 839.50683 | 839.7436 | 831.89057 | 0 |
| 1717189200 | 832.2678 | 3.86 | 0.47 | 827.54757 | 833.39766 | 825.9566 | 0 |
| 1717102800 | 828.40283 | 3.71 | 0.45 | 822.20495 | 829.27983 | 822.20495 | 0 |
| 1717016400 | 824.69542 | -12.09 | -1.44 | 833.44313 | 834.85839 | 824.69542 | 0 |
| 1716930000 | 836.78574 | -4.14 | -0.49 | 842.05178 | 843.03371 | 834.24813 | 0 |
| 1716584400 | 840.9307 | -4.46 | -0.53 | 836.83451 | 841.62989 | 835.95376 | 0 |
| 1716498000 | 845.38846 | 0.03 | 0.00 | 848.11914 | 848.70316 | 843.29226 | 0 |
| 1716411600 | 845.36228 | 0.75 | 0.09 | 843.70071 | 846.99509 | 842.59198 | 0 |
| 1716325200 | 844.61325 | -0.23 | -0.03 | 843.16426 | 844.67982 | 840.35854 | 0 |
| 1716238800 | 844.84158 | 10.31 | 1.24 | 838.93151 | 844.84158 | 838.50783 | 0 |
| 1715979600 | 834.52903 | -2.03 | -0.24 | 833.31099 | 834.93719 | 830.95567 | 0 |
| 1715893200 | 836.56385 | -4.76 | -0.57 | 842.13133 | 842.13133 | 835.35061 | 0 |
| 1715806800 | 841.32738 | 1.44 | 0.17 | 843.30668 | 844.93912 | 837.91239 | 0 |
| 1715720400 | 839.8886 | 3.62 | 0.43 | 836.62914 | 840.93634 | 834.61664 | 0 |
| 1715634000 | 836.26542 | -0.98 | -0.12 | 837.14312 | 837.3063 | 833.7483 | 0 |
| 1715374800 | 837.24806 | 11.49 | 1.39 | 832.02919 | 839.2906 | 831.58632 | 0 |
| 1715288400 | 825.75936 | 0 | 0.00 | 825.75936 | 825.75936 | 825.75936 | 0 |
| 1715202000 | 825.75936 | 0 | 0.00 | 826.16502 | 829.39099 | 825.70481 | 0 |
| 1715115600 | 825.75751 | 10.74 | 1.32 | 816.66071 | 825.75751 | 815.28447 | 0 |
| 1715029200 | 815.01368 | 7.01 | 0.87 | 810.73821 | 815.13476 | 808.49712 | 0 |
| 1714770000 | 808.00813 | 5.33 | 0.66 | 803.87482 | 811.00822 | 802.29132 | 0 |
| 1714683600 | 802.67591 | -9.21 | -1.13 | 807.61304 | 808.01104 | 802.15664 | 0 |
| 1714597200 | 811.88187 | 0 | 0.00 | 811.88187 | 811.88187 | 811.88187 | 0 |
| 1714510800 | 811.88187 | -1.33 | -0.16 | 813.00774 | 813.17818 | 806.23502 | 0 |
| 1714424400 | 813.21087 | 5.33 | 0.66 | 810.42208 | 814.45563 | 809.7462 | 0 |
| 1714165200 | 807.88033 | 11.85 | 1.49 | 801.71269 | 809.88912 | 800.35741 | 0 |
| 1714078800 | 796.02668 | -9.04 | -1.12 | 802.2247 | 804.47193 | 791.04675 | 0 |
| 1713992400 | 805.0631 | -1.93 | -0.24 | 804.71461 | 809.12563 | 801.52014 | 0 |
| 1713906000 | 806.98963 | 11.23 | 1.41 | 799.23316 | 807.49864 | 797.22457 | 0 |
| 1713819600 | 795.7646 | 2.19 | 0.28 | 799.91682 | 800.29468 | 794.62545 | 0 |
| 1713560400 | 793.57066 | -4.84 | -0.61 | 789.53413 | 794.16427 | 786.85228 | 0 |
| 1713474000 | 798.40614 | 2.09 | 0.26 | 798.56089 | 799.05148 | 791.99873 | 0 |
| 1713387600 | 796.31846 | 3.18 | 0.40 | 794.52566 | 802.0845 | 793.26934 | 0 |
| 1713301200 | 793.13694 | -11.02 | -1.37 | 792.03954 | 796.93135 | 790.76647 | 0 |
| 1713214800 | 804.15821 | 4.43 | 0.55 | 803.91183 | 812.00547 | 803.35016 | 0 |
| 1712955600 | 799.72914 | 0.58 | 0.07 | 810.03678 | 812.71363 | 798.55685 | 0 |
| 1712869200 | 799.15195 | -6.38 | -0.79 | 804.44599 | 805.2576 | 792.04533 | 0 |
| 1712782800 | 805.53413 | -0.3 | -0.04 | 810.49011 | 813.72265 | 799.22925 | 0 |
| 1712696400 | 805.83152 | -4.53 | -0.56 | 808.77172 | 810.91054 | 804.55506 | 0 |
| 1712610000 | 810.35937 | 6.04 | 0.75 | 806.73862 | 811.85115 | 804.86976 | 0 |
| 1712350800 | 804.31727 | -5.64 | -0.70 | 801.59103 | 804.65574 | 797.00412 | 0 |
| 1712264400 | 809.95729 | 1.99 | 0.25 | 807.45304 | 810.95318 | 806.82777 | 0 |
| 1712178000 | 807.96498 | 1.41 | 0.17 | 805.15812 | 808.88582 | 802.74064 | 0 |
| 1712091600 | 806.55486 | -3.23 | -0.40 | 814.38749 | 816.45044 | 804.60452 | 0 |
| 1712005200 | 809.78975 | 0 | 0.00 | 809.78975 | 809.78975 | 809.78975 | 0 |
| 1711659600 | 809.78975 | -7.09 | -0.87 | 816.00051 | 816.4152 | 809.21336 | 0 |
| 1711573200 | 816.87685 | -3.13 | -0.38 | 819.13753 | 821.83517 | 816.02996 | 0 |
| 1711486800 | 820.00642 | 4.77 | 0.59 | 814.88322 | 820.98795 | 812.5202 | 0 |
| 1711400400 | 815.23714 | -1.78 | -0.22 | 816.80119 | 819.66843 | 812.24863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
