We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2131.004 | -27.01 | -1.25 | 2151.9958 | 2154.7168 | 2125.522 | 0 |
| 1718312400 | 2158.0155 | -34.66 | -1.58 | 2189.4724 | 2191.2856 | 2157.5243 | 0 |
| 1718226000 | 2192.6732 | 37.08 | 1.72 | 2164.063 | 2196.1671 | 2162.5677 | 0 |
| 1718139600 | 2155.5915 | -8.24 | -0.38 | 2173.5308 | 2174.3041 | 2146.4285 | 0 |
| 1718053200 | 2163.8293 | -16.86 | -0.77 | 2165.1357 | 2165.2121 | 2156.8601 | 0 |
| 1717794000 | 2180.6872 | 4.72 | 0.22 | 2178.1996 | 2185.2931 | 2164.7103 | 0 |
| 1717707600 | 2175.9668 | 0 | 0.00 | 2175.9668 | 2175.9668 | 2175.9668 | 0 |
| 1717621200 | 2175.9668 | 15.79 | 0.73 | 2171.6287 | 2176.5027 | 2167.0911 | 0 |
| 1717534800 | 2160.1796 | -16.79 | -0.77 | 2171.7751 | 2174.178 | 2155.9125 | 0 |
| 1717448400 | 2176.9732 | 4.7 | 0.22 | 2191.2212 | 2191.7865 | 2171.2811 | 0 |
| 1717189200 | 2172.2692 | 10.09 | 0.47 | 2159.9427 | 2175.2181 | 2155.7915 | 0 |
| 1717102800 | 2162.1814 | 9.68 | 0.45 | 2146.0487 | 2164.4704 | 2146.0487 | 0 |
| 1717016400 | 2152.5048 | -31.56 | -1.44 | 2175.2669 | 2179.0308 | 2152.5048 | 0 |
| 1716930000 | 2184.0613 | -10.67 | -0.49 | 2197.7377 | 2200.3748 | 2177.435 | 0 |
| 1716584400 | 2194.7309 | -11.63 | -0.53 | 2184.3732 | 2196.5206 | 2181.7453 | 0 |
| 1716498000 | 2206.3651 | 0.07 | 0.00 | 2213.2705 | 2215.0161 | 2200.8943 | 0 |
| 1716411600 | 2206.2968 | 2.08 | 0.09 | 2201.9243 | 2210.5854 | 2199.0628 | 0 |
| 1716325200 | 2204.2127 | -0.6 | -0.03 | 2200.3139 | 2204.4162 | 2193.1082 | 0 |
| 1716238800 | 2204.8085 | 26.91 | 1.24 | 2189.3707 | 2204.8085 | 2188.2792 | 0 |
| 1715979600 | 2177.8956 | -5.05 | -0.23 | 2174.5817 | 2178.9835 | 2168.5836 | 0 |
| 1715893200 | 2182.9415 | -12.04 | -0.55 | 2197.0671 | 2197.1863 | 2179.7761 | 0 |
| 1715806800 | 2194.986 | 4.13 | 0.19 | 2200.2151 | 2204.3796 | 2186.078 | 0 |
| 1715720400 | 2190.8534 | 9.45 | 0.43 | 2182.2313 | 2193.4141 | 2177.1015 | 0 |
| 1715634000 | 2181.4023 | -2.56 | -0.12 | 2183.7496 | 2184.114 | 2174.8364 | 0 |
| 1715374800 | 2183.9656 | 30.54 | 1.42 | 2170.2507 | 2189.2921 | 2169.1897 | 0 |
| 1715288400 | 2153.4219 | 0 | 0.00 | 2153.4219 | 2153.4219 | 2153.4219 | 0 |
| 1715202000 | 2153.4219 | 2 | 0.09 | 2155.1317 | 2162.8633 | 2153.266 | 0 |
| 1715115600 | 2151.4258 | 27.99 | 1.32 | 2127.651 | 2151.4258 | 2124.1394 | 0 |
| 1715029200 | 2123.4339 | 18.65 | 0.89 | 2112.1747 | 2123.7493 | 2106.4589 | 0 |
| 1714770000 | 2104.7845 | 13.89 | 0.66 | 2093.9728 | 2112.6075 | 2089.8689 | 0 |
| 1714683600 | 2090.8945 | -23.98 | -1.13 | 2103.8422 | 2104.7979 | 2089.5419 | 0 |
| 1714597200 | 2114.8752 | 0 | 0.00 | 2114.8752 | 2114.8752 | 2114.8752 | 0 |
| 1714510800 | 2114.8752 | -1.64 | -0.08 | 2117.3278 | 2118.2491 | 2100.2253 | 0 |
| 1714424400 | 2116.5114 | 15.49 | 0.74 | 2109.05 | 2119.7658 | 2107.4712 | 0 |
| 1714165200 | 2101.0257 | 31.36 | 1.52 | 2084.9609 | 2106.2471 | 2081.4301 | 0 |
| 1714078800 | 2069.6643 | -20.58 | -0.98 | 2085.8456 | 2091.6113 | 2056.745 | 0 |
| 1713992400 | 2090.2471 | -4.58 | -0.22 | 2089.1944 | 2100.7929 | 2081.0501 | 0 |
| 1713906000 | 2094.8242 | 29.33 | 1.42 | 2074.6835 | 2096.1854 | 2069.5038 | 0 |
| 1713819600 | 2065.4947 | 5.82 | 0.28 | 2076.5183 | 2077.2523 | 2062.5381 | 0 |
| 1713560400 | 2059.6797 | -12.44 | -0.60 | 2049.1761 | 2061.2276 | 2042.2568 | 0 |
| 1713474000 | 2072.1203 | 5.42 | 0.26 | 2072.9215 | 2073.8233 | 2055.491 | 0 |
| 1713387600 | 2066.7021 | 8.44 | 0.41 | 2062.0146 | 2081.6626 | 2058.7972 | 0 |
| 1713301200 | 2058.2654 | -28.59 | -1.37 | 2055.957 | 2068.1122 | 2052.1454 | 0 |
| 1713214800 | 2086.857 | 11.49 | 0.55 | 2086.2471 | 2107.2213 | 2084.7278 | 0 |
| 1712955600 | 2075.3631 | 2.13 | 0.10 | 2101.9382 | 2109.0487 | 2072.322 | 0 |
| 1712869200 | 2073.2288 | -15.61 | -0.75 | 2087.3742 | 2089.0658 | 2054.7054 | 0 |
| 1712782800 | 2088.8435 | -0.6 | -0.03 | 2101.6938 | 2110.0755 | 2072.4956 | 0 |
| 1712696400 | 2089.44 | -11.74 | -0.56 | 2097.169 | 2102.614 | 2086.1178 | 0 |
| 1712610000 | 2101.1803 | 15.67 | 0.75 | 2091.8257 | 2105.0665 | 2086.9536 | 0 |
| 1712350800 | 2085.5138 | -14.62 | -0.70 | 2078.6936 | 2086.3963 | 2066.5556 | 0 |
| 1712264400 | 2100.1378 | 5.91 | 0.28 | 2093.6407 | 2102.7175 | 2092.0261 | 0 |
| 1712178000 | 2094.2278 | 3.66 | 0.17 | 2086.5536 | 2096.6134 | 2080.6812 | 0 |
| 1712091600 | 2090.5728 | -8.38 | -0.40 | 2110.8361 | 2116.1562 | 2085.5356 | 0 |
| 1712005200 | 2098.9576 | 0 | 0.00 | 2098.9576 | 2098.9576 | 2098.9576 | 0 |
| 1711659600 | 2098.9576 | -12.54 | -0.59 | 2114.7498 | 2116.0839 | 2097.4515 | 0 |
| 1711573200 | 2111.496 | -4.62 | -0.22 | 2117.3003 | 2124.2784 | 2109.3105 | 0 |
| 1711486800 | 2116.1144 | 12.31 | 0.59 | 2102.8799 | 2118.6535 | 2096.7954 | 0 |
| 1711400400 | 2103.8067 | -3.5 | -0.17 | 2107.7637 | 2115.2362 | 2096.0939 | 0 |
| 1711141200 | 2107.3024 | -3.82 | -0.18 | 2102.3935 | 2121.3759 | 2100.9582 | 0 |
| 1711054800 | 2111.126 | 38.69 | 1.87 | 2093.096 | 2111.44 | 2090.1466 | 0 |
| 1710968400 | 2072.4343 | 1.06 | 0.05 | 2066.5717 | 2079.989 | 2057.325 | 0 |
| 1710882000 | 2071.3733 | 11.51 | 0.56 | 2053.4351 | 2071.4803 | 2051.9328 | 0 |
| 1710795600 | 2059.8656 | -21.6 | -1.04 | 2082.186 | 2083.7941 | 2057.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
