We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1085.4566 | -13.58 | -1.24 | 1095.8873 | 1097.3818 | 1082.554 | 0 |
| 1718312400 | 1099.0323 | -17.08 | -1.53 | 1114.715 | 1115.6552 | 1098.7176 | 0 |
| 1718226000 | 1116.1164 | 20.29 | 1.85 | 1101.2154 | 1118.1645 | 1100.5166 | 0 |
| 1718139600 | 1095.8313 | -4.2 | -0.38 | 1105.0143 | 1105.3254 | 1091.196 | 0 |
| 1718053200 | 1100.027 | -8.08 | -0.73 | 1101.4003 | 1103.9264 | 1094.7012 | 0 |
| 1717794000 | 1108.1032 | 1.68 | 0.15 | 1107.4973 | 1110.4776 | 1099.8809 | 0 |
| 1717707600 | 1106.4271 | 0 | 0.00 | 1106.4271 | 1106.4271 | 1106.4271 | 0 |
| 1717621200 | 1106.4271 | 8.27 | 0.75 | 1103.8645 | 1106.5679 | 1101.3895 | 0 |
| 1717534800 | 1098.1596 | -8.47 | -0.77 | 1103.9922 | 1105.3193 | 1095.782 | 0 |
| 1717448400 | 1106.6287 | 2.32 | 0.21 | 1113.9889 | 1114.3462 | 1103.7628 | 0 |
| 1717189200 | 1104.3064 | 4.22 | 0.38 | 1098.9716 | 1105.9367 | 1096.3654 | 0 |
| 1717102800 | 1100.0843 | 5.21 | 0.48 | 1091.3608 | 1101.2216 | 1091.3608 | 0 |
| 1717016400 | 1094.878 | -15.54 | -1.40 | 1106.7691 | 1108.5909 | 1094.878 | 0 |
| 1716930000 | 1110.4188 | -4.83 | -0.43 | 1116.923 | 1118.7066 | 1106.8702 | 0 |
| 1716584400 | 1115.2473 | -6.08 | -0.54 | 1109.8128 | 1116.2076 | 1108.6039 | 0 |
| 1716498000 | 1121.3224 | -0.07 | -0.01 | 1124.9881 | 1125.9015 | 1118.6438 | 0 |
| 1716411600 | 1121.3902 | 1.2 | 0.11 | 1118.8232 | 1123.5184 | 1117.301 | 0 |
| 1716325200 | 1120.1866 | -0.29 | -0.03 | 1118.1142 | 1120.2947 | 1114.3272 | 0 |
| 1716238800 | 1120.4736 | 13.97 | 1.26 | 1112.2855 | 1120.4736 | 1111.7587 | 0 |
| 1715979600 | 1106.5054 | -2.47 | -0.22 | 1105.0143 | 1107.0717 | 1101.7611 | 0 |
| 1715893200 | 1108.9719 | -6.1 | -0.55 | 1116.3679 | 1116.3679 | 1107.6027 | 0 |
| 1715806800 | 1115.0752 | 2 | 0.18 | 1117.8536 | 1120.0698 | 1110.547 | 0 |
| 1715720400 | 1113.0734 | 5.47 | 0.49 | 1108.5827 | 1114.6202 | 1106.2728 | 0 |
| 1715634000 | 1107.5998 | -0.74 | -0.07 | 1108.4468 | 1108.6828 | 1104.0018 | 0 |
| 1715374800 | 1108.3421 | 16.48 | 1.51 | 1101.1973 | 1110.9067 | 1100.5936 | 0 |
| 1715288400 | 1091.8595 | 0 | 0.00 | 1091.8595 | 1091.8595 | 1091.8595 | 0 |
| 1715202000 | 1091.8595 | 1 | 0.09 | 1092.698 | 1097.0695 | 1091.8595 | 0 |
| 1715115600 | 1090.8599 | 14.15 | 1.31 | 1078.9483 | 1090.8599 | 1076.8792 | 0 |
| 1715029200 | 1076.7123 | 9.79 | 0.92 | 1070.9471 | 1076.8596 | 1067.7956 | 0 |
| 1714770000 | 1066.9181 | 7.27 | 0.69 | 1061.1749 | 1070.7808 | 1059.1045 | 0 |
| 1714683600 | 1059.6447 | -11.83 | -1.10 | 1066.3952 | 1066.7739 | 1059.0472 | 0 |
| 1714597200 | 1071.4738 | 0 | 0.00 | 1071.4738 | 1071.4738 | 1071.4738 | 0 |
| 1714510800 | 1071.4738 | -0.17 | -0.02 | 1072.8385 | 1073.0365 | 1063.9067 | 0 |
| 1714424400 | 1071.641 | 8.68 | 0.82 | 1067.3879 | 1073.2756 | 1066.3967 | 0 |
| 1714165200 | 1062.9654 | 16.32 | 1.56 | 1054.7686 | 1065.5757 | 1053.2909 | 0 |
| 1714078800 | 1046.6496 | -9.6 | -0.91 | 1054.7032 | 1057.6754 | 1040.5007 | 0 |
| 1713992400 | 1056.2505 | -0.36 | -0.03 | 1053.6506 | 1061.9099 | 1049.9741 | 0 |
| 1713906000 | 1056.6122 | 14.1 | 1.35 | 1047.1069 | 1057.3878 | 1044.3236 | 0 |
| 1713819600 | 1042.5139 | 2.77 | 0.27 | 1048.232 | 1048.7268 | 1040.9788 | 0 |
| 1713560400 | 1039.7407 | -6.06 | -0.58 | 1034.2122 | 1040.3893 | 1030.7208 | 0 |
| 1713474000 | 1045.8023 | 3.29 | 0.32 | 1046.2138 | 1046.9961 | 1037.5772 | 0 |
| 1713387600 | 1042.5124 | 4.59 | 0.44 | 1040.4245 | 1049.9972 | 1038.5645 | 0 |
| 1713301200 | 1037.9188 | -14.53 | -1.38 | 1036.6925 | 1043.0663 | 1034.9228 | 0 |
| 1713214800 | 1052.4478 | 5.33 | 0.51 | 1052.7539 | 1062.7706 | 1051.6804 | 0 |
| 1712955600 | 1047.1212 | 1.02 | 0.10 | 1060.9049 | 1064.4994 | 1045.5978 | 0 |
| 1712869200 | 1046.0965 | -8.49 | -0.81 | 1053.6149 | 1054.6657 | 1036.8415 | 0 |
| 1712782800 | 1054.5884 | -0.42 | -0.04 | 1061.2229 | 1065.5105 | 1046.2759 | 0 |
| 1712696400 | 1055.0045 | -4.73 | -0.45 | 1057.7702 | 1061.4455 | 1053.4525 | 0 |
| 1712610000 | 1059.7354 | 7.72 | 0.73 | 1055.4802 | 1061.7941 | 1052.5985 | 0 |
| 1712350800 | 1052.0174 | -7.6 | -0.72 | 1048.4124 | 1052.4913 | 1042.4108 | 0 |
| 1712264400 | 1059.6172 | 3.48 | 0.33 | 1055.9657 | 1060.994 | 1055.4265 | 0 |
| 1712178000 | 1056.14 | 1.39 | 0.13 | 1053.0909 | 1057.5911 | 1049.6259 | 0 |
| 1712091600 | 1054.7494 | -3.32 | -0.31 | 1063.9662 | 1066.8862 | 1052.269 | 0 |
| 1712005200 | 1058.071 | 0 | 0.00 | 1058.071 | 1058.071 | 1058.071 | 0 |
| 1711659600 | 1058.071 | -6.05 | -0.57 | 1066.895 | 1067.5754 | 1057.4598 | 0 |
| 1711573200 | 1064.1244 | -1.46 | -0.14 | 1067.0662 | 1070.1099 | 1062.5735 | 0 |
| 1711486800 | 1065.5875 | 5.66 | 0.53 | 1059.2485 | 1066.8617 | 1056.3793 | 0 |
| 1711400400 | 1059.9239 | -2.97 | -0.28 | 1062.6679 | 1065.5676 | 1056.2687 | 0 |
| 1711141200 | 1062.8937 | 2.23 | 0.21 | 1056.8979 | 1066.6522 | 1056.1424 | 0 |
| 1711054800 | 1060.6667 | 20.83 | 2.00 | 1051.1498 | 1060.8296 | 1049.5791 | 0 |
| 1710968400 | 1039.8324 | 1.77 | 0.17 | 1036.4784 | 1043.5371 | 1031.6004 | 0 |
| 1710882000 | 1038.0576 | 5.57 | 0.54 | 1029.1094 | 1038.1141 | 1028.2686 | 0 |
| 1710795600 | 1032.4842 | -11.49 | -1.10 | 1044.3967 | 1045.1099 | 1031.2761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
