We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 942.35997 | 0 | 0.00 | 942.35997 | 942.35997 | 942.35997 | 0 |
| 1718917200 | 942.35997 | 5.34 | 0.57 | 938.45205 | 942.6143 | 937.88232 | 0 |
| 1718744400 | 937.01912 | 1.92 | 0.21 | 940.25667 | 940.36922 | 932.29081 | 0 |
| 1718658000 | 935.09766 | -0.69 | -0.07 | 939.00184 | 942.99376 | 930.33661 | 0 |
| 1718398800 | 935.78969 | -11.88 | -1.25 | 945.11522 | 946.27491 | 933.39268 | 0 |
| 1718312400 | 947.67259 | -15.2 | -1.58 | 961.42765 | 962.22898 | 947.44698 | 0 |
| 1718226000 | 962.87682 | 16.25 | 1.72 | 950.32239 | 964.4465 | 949.66725 | 0 |
| 1718139600 | 946.62853 | -3.57 | -0.38 | 954.45057 | 954.83101 | 942.6382 | 0 |
| 1718053200 | 950.19785 | -7.45 | -0.78 | 950.80485 | 950.83889 | 947.12249 | 0 |
| 1717794000 | 957.65283 | 1.39 | 0.15 | 956.69446 | 959.63876 | 950.66161 | 0 |
| 1717707600 | 956.2599 | 0 | 0.00 | 956.2599 | 956.2599 | 956.2599 | 0 |
| 1717621200 | 956.2599 | 6.91 | 0.73 | 954.42917 | 956.49934 | 952.41806 | 0 |
| 1717534800 | 949.34529 | -7.38 | -0.77 | 954.4877 | 955.55678 | 947.4576 | 0 |
| 1717448400 | 956.72039 | 2.03 | 0.21 | 962.95357 | 963.24318 | 954.23598 | 0 |
| 1717189200 | 954.69042 | 4.36 | 0.46 | 949.35733 | 955.99141 | 947.53119 | 0 |
| 1717102800 | 950.32935 | 4.32 | 0.46 | 943.20393 | 951.34281 | 943.20393 | 0 |
| 1717016400 | 946.01193 | -13.89 | -1.45 | 955.96545 | 957.68034 | 946.01193 | 0 |
| 1716930000 | 959.89812 | -4.68 | -0.49 | 965.88227 | 967.03936 | 957.03429 | 0 |
| 1716584400 | 964.57884 | -5.08 | -0.52 | 960.03782 | 965.40106 | 958.89493 | 0 |
| 1716498000 | 969.65965 | -0.07 | -0.01 | 972.74049 | 973.46722 | 967.27406 | 0 |
| 1716411600 | 969.73365 | 0.69 | 0.07 | 967.97896 | 971.62008 | 966.69285 | 0 |
| 1716325200 | 969.04796 | -0.24 | -0.03 | 967.34097 | 969.12598 | 964.15726 | 0 |
| 1716238800 | 969.2903 | 11.83 | 1.24 | 962.49828 | 969.2903 | 962.03287 | 0 |
| 1715979600 | 957.45937 | -2.35 | -0.24 | 956.07093 | 957.93683 | 953.37616 | 0 |
| 1715893200 | 959.809 | -5.35 | -0.55 | 965.95605 | 965.99687 | 958.38318 | 0 |
| 1715806800 | 965.15623 | 1.6 | 0.17 | 967.51309 | 969.35798 | 961.331 | 0 |
| 1715720400 | 963.56037 | 4.2 | 0.44 | 959.77809 | 964.78192 | 957.49077 | 0 |
| 1715634000 | 959.36094 | -1 | -0.10 | 960.30484 | 960.48787 | 956.46526 | 0 |
| 1715374800 | 960.36209 | 13.18 | 1.39 | 954.34349 | 962.69446 | 953.85005 | 0 |
| 1715288400 | 947.17928 | 0 | 0.00 | 947.17928 | 947.17928 | 947.17928 | 0 |
| 1715202000 | 947.17928 | -0.04 | -0.00 | 947.93455 | 951.35013 | 947.11718 | 0 |
| 1715115600 | 947.21537 | 12.34 | 1.32 | 936.73408 | 947.21537 | 935.26605 | 0 |
| 1715029200 | 934.87814 | 8.07 | 0.87 | 929.86806 | 935.05086 | 927.43161 | 0 |
| 1714770000 | 926.8091 | 6.01 | 0.65 | 922.12653 | 930.27729 | 920.27907 | 0 |
| 1714683600 | 920.79474 | -10.55 | -1.13 | 926.44618 | 926.90668 | 920.21112 | 0 |
| 1714597200 | 931.34661 | 0 | 0.00 | 931.34661 | 931.34661 | 931.34661 | 0 |
| 1714510800 | 931.34661 | -1.54 | -0.17 | 932.36904 | 932.76201 | 924.88427 | 0 |
| 1714424400 | 932.88792 | 6.12 | 0.66 | 929.55224 | 934.30033 | 928.8866 | 0 |
| 1714165200 | 926.7675 | 13.51 | 1.48 | 919.68225 | 929.08613 | 918.13415 | 0 |
| 1714078800 | 913.25915 | -10.29 | -1.11 | 920.3997 | 922.97626 | 907.55031 | 0 |
| 1713992400 | 923.54444 | -2.92 | -0.32 | 923.73406 | 928.28091 | 920.14943 | 0 |
| 1713906000 | 926.46746 | 12.92 | 1.41 | 917.5554 | 927.05067 | 915.24845 | 0 |
| 1713819600 | 913.54379 | 2.7 | 0.30 | 918.2242 | 918.54996 | 912.08806 | 0 |
| 1713560400 | 910.84656 | -5.43 | -0.59 | 906.10302 | 911.47807 | 903.06743 | 0 |
| 1713474000 | 916.27966 | 2.45 | 0.27 | 916.58889 | 916.99996 | 908.87595 | 0 |
| 1713387600 | 913.82588 | 3.7 | 0.41 | 911.79946 | 920.41246 | 910.33325 | 0 |
| 1713301200 | 910.1264 | -12.66 | -1.37 | 909.13873 | 914.48204 | 907.42239 | 0 |
| 1713214800 | 922.78592 | 4.98 | 0.54 | 922.48998 | 931.78338 | 921.81928 | 0 |
| 1712955600 | 917.80568 | 0.6 | 0.07 | 929.58153 | 932.72333 | 916.45577 | 0 |
| 1712869200 | 917.20455 | -7.31 | -0.79 | 923.40051 | 924.12523 | 909.0459 | 0 |
| 1712782800 | 924.51922 | -0.39 | -0.04 | 930.28083 | 933.98656 | 917.33986 | 0 |
| 1712696400 | 924.91318 | -5.19 | -0.56 | 928.35052 | 930.72309 | 923.46503 | 0 |
| 1712610000 | 930.10274 | 6.9 | 0.75 | 925.96327 | 931.80219 | 923.78807 | 0 |
| 1712350800 | 923.20574 | -6.46 | -0.70 | 920.23283 | 923.60157 | 914.89288 | 0 |
| 1712264400 | 929.66868 | 2.26 | 0.24 | 926.84549 | 930.81832 | 926.09953 | 0 |
| 1712178000 | 927.40795 | 1.59 | 0.17 | 923.99079 | 928.4476 | 921.39387 | 0 |
| 1712091600 | 925.81697 | -3.73 | -0.40 | 934.78475 | 937.19157 | 923.57229 | 0 |
| 1712005200 | 929.5455 | 0 | 0.00 | 929.5455 | 929.5455 | 929.5455 | 0 |
| 1711659600 | 929.5455 | -8.13 | -0.87 | 936.63764 | 937.12564 | 928.89263 | 0 |
| 1711573200 | 937.67111 | -3.45 | -0.37 | 940.15602 | 943.30932 | 936.73123 | 0 |
| 1711486800 | 941.1247 | 5.54 | 0.59 | 935.17778 | 942.23927 | 932.47777 | 0 |
| 1711400400 | 935.5801 | -1.99 | -0.21 | 937.30167 | 940.62563 | 932.13473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
