We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 2131.9488 | 4.37 | 0.21 | 2139.3225 | 2139.5645 | 2121.2179 | 0 |
| 1718658000 | 2127.577 | -1.57 | -0.07 | 2136.4805 | 2145.5425 | 2116.7214 | 0 |
| 1718398800 | 2129.1515 | -27.04 | -1.25 | 2150.4262 | 2153.0238 | 2123.697 | 0 |
| 1718312400 | 2156.188 | -34.59 | -1.58 | 2187.5492 | 2189.3074 | 2155.6894 | 0 |
| 1718226000 | 2190.7814 | 36.97 | 1.72 | 2162.2121 | 2194.3528 | 2160.7264 | 0 |
| 1718139600 | 2153.8125 | -8.12 | -0.38 | 2171.9421 | 2172.4752 | 2144.7335 | 0 |
| 1718053200 | 2161.9336 | -16.96 | -0.78 | 2165.6636 | 2170.2062 | 2152.2362 | 0 |
| 1717794000 | 2178.8955 | 4.32 | 0.20 | 2176.7145 | 2183.414 | 2162.9915 | 0 |
| 1717707600 | 2174.5796 | 0 | 0.00 | 2174.5796 | 2174.5796 | 2174.5796 | 0 |
| 1717621200 | 2174.5796 | 15.72 | 0.73 | 2170.3811 | 2175.1241 | 2165.8431 | 0 |
| 1717534800 | 2158.8555 | -16.77 | -0.77 | 2170.5743 | 2172.9896 | 2154.5628 | 0 |
| 1717448400 | 2175.6268 | 4.62 | 0.21 | 2189.7905 | 2190.465 | 2169.9735 | 0 |
| 1717189200 | 2171.0106 | 9.92 | 0.46 | 2158.8755 | 2173.969 | 2154.725 | 0 |
| 1717102800 | 2161.0933 | 9.82 | 0.46 | 2144.8616 | 2163.3979 | 2144.8616 | 0 |
| 1717016400 | 2151.2752 | -31.58 | -1.45 | 2174.1348 | 2177.8098 | 2151.2752 | 0 |
| 1716930000 | 2182.853 | -10.49 | -0.48 | 2196.4631 | 2199.0985 | 2176.3376 | 0 |
| 1716584400 | 2193.3469 | -11.55 | -0.52 | 2182.6728 | 2195.1832 | 2180.426 | 0 |
| 1716498000 | 2204.9001 | -0.17 | -0.01 | 2212.0854 | 2213.5581 | 2199.474 | 0 |
| 1716411600 | 2205.0684 | 1.69 | 0.08 | 2201.042 | 2209.3853 | 2198.1501 | 0 |
| 1716325200 | 2203.3787 | -0.55 | -0.03 | 2199.5695 | 2203.5862 | 2192.2577 | 0 |
| 1716238800 | 2203.9297 | 26.9 | 1.24 | 2188.5641 | 2203.9297 | 2187.4281 | 0 |
| 1715979600 | 2177.0291 | -5.08 | -0.23 | 2173.8886 | 2178.1377 | 2167.7585 | 0 |
| 1715893200 | 2182.1048 | -11.77 | -0.54 | 2196.4456 | 2196.4456 | 2178.8638 | 0 |
| 1715806800 | 2193.8726 | 4.01 | 0.18 | 2199.1631 | 2203.3939 | 2185.179 | 0 |
| 1715720400 | 2189.8626 | 9.54 | 0.44 | 2181.3114 | 2192.4649 | 2176.0684 | 0 |
| 1715634000 | 2180.3186 | -2.28 | -0.10 | 2182.445 | 2182.8765 | 2173.7378 | 0 |
| 1715374800 | 2182.594 | 30.54 | 1.42 | 2168.8204 | 2187.8933 | 2167.79 | 0 |
| 1715288400 | 2152.0531 | 0 | 0.00 | 2152.0531 | 2152.0531 | 2152.0531 | 0 |
| 1715202000 | 2152.0531 | 1.93 | 0.09 | 2153.1547 | 2161.5 | 2151.8982 | 0 |
| 1715115600 | 2150.1255 | 28 | 1.32 | 2126.4818 | 2150.1255 | 2123.0012 | 0 |
| 1715029200 | 2122.1206 | 18.72 | 0.89 | 2110.8733 | 2122.5126 | 2105.2207 | 0 |
| 1714770000 | 2103.4035 | 13.65 | 0.65 | 2092.7312 | 2111.2828 | 2088.5596 | 0 |
| 1714683600 | 2089.7539 | -23.95 | -1.13 | 2102.6571 | 2103.6326 | 2088.4294 | 0 |
| 1714597200 | 2113.7015 | 0 | 0.00 | 2113.7015 | 2113.7015 | 2113.7015 | 0 |
| 1714510800 | 2113.7015 | -1.66 | -0.08 | 2116.5566 | 2116.9109 | 2099.0952 | 0 |
| 1714424400 | 2115.357 | 15.51 | 0.74 | 2107.9743 | 2118.5745 | 2106.2586 | 0 |
| 1714165200 | 2099.8518 | 31.15 | 1.51 | 2083.8555 | 2105.1025 | 2080.2593 | 0 |
| 1714078800 | 2068.7059 | -20.47 | -0.98 | 2084.7502 | 2090.7075 | 2055.8023 | 0 |
| 1713992400 | 2089.1756 | -6.18 | -0.30 | 2089.7225 | 2099.888 | 2081.4973 | 0 |
| 1713906000 | 2095.3587 | 29.42 | 1.42 | 2074.8906 | 2096.718 | 2070.0115 | 0 |
| 1713819600 | 2065.937 | 6.22 | 0.30 | 2076.3608 | 2077.2575 | 2062.6451 | 0 |
| 1713560400 | 2059.7159 | -12.18 | -0.59 | 2048.9915 | 2061.1511 | 2042.1393 | 0 |
| 1713474000 | 2071.8911 | 5.55 | 0.27 | 2072.1716 | 2073.5482 | 2055.1498 | 0 |
| 1713387600 | 2066.3426 | 8.55 | 0.42 | 2061.7939 | 2081.232 | 2058.4537 | 0 |
| 1713301200 | 2057.7961 | -28.61 | -1.37 | 2054.9766 | 2067.6442 | 2051.7143 | 0 |
| 1713214800 | 2086.4096 | 11.26 | 0.54 | 2085.7278 | 2106.7527 | 2084.195 | 0 |
| 1712955600 | 2075.1493 | 2 | 0.10 | 2102.064 | 2108.8675 | 2072.0981 | 0 |
| 1712869200 | 2073.1477 | -15.58 | -0.75 | 2086.7593 | 2088.7876 | 2054.6452 | 0 |
| 1712782800 | 2088.7298 | -0.71 | -0.03 | 2101.7249 | 2110.1172 | 2072.5111 | 0 |
| 1712696400 | 2089.4436 | -11.72 | -0.56 | 2097.1891 | 2102.5733 | 2086.1595 | 0 |
| 1712610000 | 2101.1672 | 15.58 | 0.75 | 2091.8285 | 2105.0213 | 2086.9092 | 0 |
| 1712350800 | 2085.5864 | -14.6 | -0.70 | 2078.6632 | 2086.4856 | 2066.8112 | 0 |
| 1712264400 | 2100.1867 | 5.86 | 0.28 | 2093.5385 | 2102.7777 | 2092.1266 | 0 |
| 1712178000 | 2094.3286 | 3.59 | 0.17 | 2087.0435 | 2096.6751 | 2080.7453 | 0 |
| 1712091600 | 2090.7357 | -8.42 | -0.40 | 2111.1428 | 2116.3561 | 2085.6743 | 0 |
| 1712005200 | 2099.1556 | 0 | 0.00 | 2099.1556 | 2099.1556 | 2099.1556 | 0 |
| 1711659600 | 2099.1556 | -12.47 | -0.59 | 2114.863 | 2116.2265 | 2097.6691 | 0 |
| 1711573200 | 2111.6207 | -4.28 | -0.20 | 2117.1774 | 2124.2837 | 2109.5076 | 0 |
| 1711486800 | 2115.8957 | 12.47 | 0.59 | 2102.5119 | 2118.4016 | 2096.4552 | 0 |
| 1711400400 | 2103.43 | -3.38 | -0.16 | 2107.2207 | 2114.7678 | 2095.6834 | 0 |
| 1711141200 | 2106.8105 | -3.97 | -0.19 | 2102.071 | 2121.0433 | 2100.6935 | 0 |
| 1711054800 | 2110.7823 | 38.56 | 1.86 | 2092.82 | 2111.0991 | 2089.8141 | 0 |
| 1710968400 | 2072.2195 | 1.03 | 0.05 | 2066.3299 | 2079.6639 | 2057.1075 | 0 |
| 1710882000 | 2071.1903 | 11.63 | 0.56 | 2053.1477 | 2071.288 | 2051.6443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
