We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2257.4899 | -28.67 | -1.25 | 2279.9868 | 2282.7844 | 2251.7073 | 0 |
| 1718312400 | 2286.1561 | -36.68 | -1.58 | 2319.3386 | 2321.2718 | 2285.6119 | 0 |
| 1718226000 | 2322.8347 | 39.2 | 1.72 | 2292.5485 | 2326.6214 | 2290.968 | 0 |
| 1718139600 | 2283.6375 | -8.61 | -0.38 | 2302.5073 | 2303.425 | 2274.0112 | 0 |
| 1718053200 | 2292.248 | -17.98 | -0.78 | 2293.7124 | 2293.7945 | 2284.8291 | 0 |
| 1717794000 | 2310.2324 | 5.1 | 0.22 | 2307.9204 | 2315.0232 | 2293.3667 | 0 |
| 1717707600 | 2305.1357 | 0 | 0.00 | 2305.1357 | 2305.1357 | 2305.1357 | 0 |
| 1717621200 | 2305.1357 | 16.67 | 0.73 | 2300.7226 | 2305.7129 | 2295.8746 | 0 |
| 1717534800 | 2288.4675 | -17.78 | -0.77 | 2300.8637 | 2303.4408 | 2283.9171 | 0 |
| 1717448400 | 2306.2457 | 4.89 | 0.21 | 2321.2713 | 2321.9694 | 2300.2569 | 0 |
| 1717189200 | 2301.3523 | 10.51 | 0.46 | 2288.4965 | 2304.4885 | 2284.0945 | 0 |
| 1717102800 | 2290.8397 | 10.41 | 0.46 | 2273.6633 | 2293.2827 | 2273.6633 | 0 |
| 1717016400 | 2280.4322 | -33.47 | -1.45 | 2304.4259 | 2308.5598 | 2280.4322 | 0 |
| 1716930000 | 2313.9059 | -11.06 | -0.48 | 2328.3298 | 2331.1188 | 2307.003 | 0 |
| 1716584400 | 2324.9614 | -12.25 | -0.52 | 2314.016 | 2326.9432 | 2311.2612 | 0 |
| 1716498000 | 2337.2079 | -0.18 | -0.01 | 2344.6337 | 2346.3854 | 2331.4578 | 0 |
| 1716411600 | 2337.3862 | 1.85 | 0.08 | 2333.1572 | 2341.9328 | 2330.0575 | 0 |
| 1716325200 | 2335.5359 | -0.58 | -0.03 | 2331.4218 | 2335.7239 | 2323.7487 | 0 |
| 1716238800 | 2336.12 | 28.51 | 1.24 | 2319.7503 | 2336.12 | 2318.6286 | 0 |
| 1715979600 | 2307.6058 | -5.26 | -0.23 | 2304.2601 | 2308.7564 | 2297.7665 | 0 |
| 1715893200 | 2312.8648 | -12.3 | -0.53 | 2327.6737 | 2327.772 | 2309.4298 | 0 |
| 1715806800 | 2325.161 | 4.42 | 0.19 | 2330.8376 | 2335.281 | 2315.948 | 0 |
| 1715720400 | 2320.7375 | 10.11 | 0.44 | 2311.6279 | 2323.6797 | 2306.1189 | 0 |
| 1715634000 | 2310.6232 | -2.41 | -0.10 | 2312.8966 | 2313.3374 | 2303.649 | 0 |
| 1715374800 | 2313.0345 | 32.63 | 1.43 | 2298.5443 | 2318.6498 | 2297.3563 | 0 |
| 1715288400 | 2280.4047 | 0 | 0.00 | 2280.4047 | 2280.4047 | 2280.4047 | 0 |
| 1715202000 | 2280.4047 | 2.95 | 0.13 | 2282.2207 | 2290.4335 | 2280.2552 | 0 |
| 1715115600 | 2277.4507 | 29.66 | 1.32 | 2252.2498 | 2277.4507 | 2248.7201 | 0 |
| 1715029200 | 2247.7875 | 20.01 | 0.90 | 2235.7447 | 2248.2026 | 2229.8882 | 0 |
| 1714770000 | 2227.7801 | 14.46 | 0.65 | 2216.5245 | 2236.1166 | 2212.0838 | 0 |
| 1714683600 | 2213.3233 | -25.36 | -1.13 | 2226.9077 | 2228.0146 | 2211.9205 | 0 |
| 1714597200 | 2238.687 | 0 | 0.00 | 2238.687 | 2238.687 | 2238.687 | 0 |
| 1714510800 | 2238.687 | -0.92 | -0.04 | 2241.1415 | 2242.0849 | 2223.1727 | 0 |
| 1714424400 | 2239.605 | 17.15 | 0.77 | 2231.6052 | 2242.9923 | 2230.0088 | 0 |
| 1714165200 | 2222.4517 | 33.21 | 1.52 | 2205.467 | 2228.0098 | 2201.756 | 0 |
| 1714078800 | 2189.243 | -20.38 | -0.92 | 2206.3271 | 2212.4916 | 2175.5843 | 0 |
| 1713992400 | 2209.6252 | -6.35 | -0.29 | 2210.0787 | 2220.9541 | 2201.5048 | 0 |
| 1713906000 | 2215.9702 | 31.2 | 1.43 | 2194.6568 | 2217.3649 | 2189.1396 | 0 |
| 1713819600 | 2184.7675 | 6.63 | 0.30 | 2195.9599 | 2196.7389 | 2181.2864 | 0 |
| 1713560400 | 2178.1336 | -12.83 | -0.59 | 2166.7911 | 2179.6436 | 2159.5324 | 0 |
| 1713474000 | 2190.9586 | 5.87 | 0.27 | 2191.698 | 2192.6809 | 2173.2552 | 0 |
| 1713387600 | 2185.0912 | 9.12 | 0.42 | 2180.2462 | 2200.8393 | 2176.7406 | 0 |
| 1713301200 | 2175.9715 | -30.25 | -1.37 | 2173.6101 | 2186.3851 | 2169.5066 | 0 |
| 1713214800 | 2206.2238 | 11.91 | 0.54 | 2205.5162 | 2227.7352 | 2203.9127 | 0 |
| 1712955600 | 2194.3168 | 2.41 | 0.11 | 2222.4584 | 2229.9666 | 2191.0909 | 0 |
| 1712869200 | 2191.9092 | -16.31 | -0.74 | 2206.7124 | 2208.4438 | 2172.4169 | 0 |
| 1712782800 | 2208.2144 | -0.67 | -0.03 | 2221.9743 | 2230.8244 | 2191.0685 | 0 |
| 1712696400 | 2208.8892 | -12.39 | -0.56 | 2217.0983 | 2222.7645 | 2205.4307 | 0 |
| 1712610000 | 2221.283 | 16.47 | 0.75 | 2211.3971 | 2225.3416 | 2206.2022 | 0 |
| 1712350800 | 2204.8114 | -15.44 | -0.70 | 2197.7116 | 2205.7568 | 2184.9586 | 0 |
| 1712264400 | 2220.2464 | 6.53 | 0.30 | 2213.5075 | 2222.9905 | 2211.7269 | 0 |
| 1712178000 | 2213.7133 | 3.8 | 0.17 | 2205.5566 | 2216.195 | 2199.3578 | 0 |
| 1712091600 | 2209.9157 | -8.9 | -0.40 | 2231.3217 | 2237.0667 | 2204.5577 | 0 |
| 1712005200 | 2218.8156 | 0 | 0.00 | 2218.8156 | 2218.8156 | 2218.8156 | 0 |
| 1711659600 | 2218.8156 | -10.52 | -0.47 | 2235.7 | 2236.8765 | 2217.2601 | 0 |
| 1711573200 | 2229.3332 | -2.93 | -0.13 | 2235.2273 | 2242.7066 | 2227.104 | 0 |
| 1711486800 | 2232.2658 | 13.15 | 0.59 | 2218.1601 | 2234.9094 | 2211.756 | 0 |
| 1711400400 | 2219.1145 | -3.07 | -0.14 | 2223.1948 | 2231.0731 | 2210.9484 | 0 |
| 1711141200 | 2222.1843 | -2.49 | -0.11 | 2216.8299 | 2237.1849 | 2215.6637 | 0 |
| 1711054800 | 2224.6756 | 42.41 | 1.94 | 2205.8703 | 2225.0094 | 2202.5852 | 0 |
| 1710968400 | 2182.2693 | 2.78 | 0.13 | 2176.3184 | 2190.1044 | 2166.3638 | 0 |
| 1710882000 | 2179.4899 | 12.24 | 0.56 | 2160.5038 | 2179.5927 | 2158.9218 | 0 |
| 1710795600 | 2167.2478 | -22.72 | -1.04 | 2190.7271 | 2192.4449 | 2164.9875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
