We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 564.62424 | -7.02 | -1.23 | 570.24848 | 570.828 | 563.31884 | 0 |
| 1718312400 | 571.64009 | -9.16 | -1.58 | 579.78809 | 580.18416 | 571.42971 | 0 |
| 1718226000 | 580.79639 | 9.31 | 1.63 | 573.83505 | 581.8351 | 573.58934 | 0 |
| 1718139600 | 571.48638 | -2.68 | -0.47 | 576.46394 | 576.75606 | 569.17972 | 0 |
| 1718053200 | 574.16351 | -5.15 | -0.89 | 575.55655 | 576.58916 | 571.72812 | 0 |
| 1717794000 | 579.31772 | 1.67 | 0.29 | 578.46312 | 580.57279 | 575.08647 | 0 |
| 1717707600 | 577.64964 | 0 | 0.00 | 577.64964 | 577.64964 | 577.64964 | 0 |
| 1717621200 | 577.64964 | 4.28 | 0.75 | 576.70059 | 578.23864 | 575.46177 | 0 |
| 1717534800 | 573.36749 | -5.08 | -0.88 | 577.02832 | 577.17947 | 572.37482 | 0 |
| 1717448400 | 578.45048 | 1.68 | 0.29 | 582.11191 | 582.563 | 577.05422 | 0 |
| 1717189200 | 576.76703 | 2.33 | 0.41 | 573.95064 | 577.30173 | 572.83378 | 0 |
| 1717102800 | 574.43524 | 2.51 | 0.44 | 570.29855 | 575.03389 | 570.29855 | 0 |
| 1717016400 | 571.92844 | -8.26 | -1.42 | 577.81839 | 578.83711 | 571.92844 | 0 |
| 1716930000 | 580.19217 | -2.21 | -0.38 | 583.63991 | 584.06102 | 578.30478 | 0 |
| 1716584400 | 582.40295 | -3.33 | -0.57 | 579.79897 | 582.86107 | 578.95677 | 0 |
| 1716498000 | 585.72983 | 0.62 | 0.11 | 586.94827 | 587.67794 | 583.91857 | 0 |
| 1716411600 | 585.10592 | 0.09 | 0.01 | 584.28004 | 586.04778 | 583.39525 | 0 |
| 1716325200 | 585.02 | -0.08 | -0.01 | 583.89392 | 585.02 | 582.12474 | 0 |
| 1716238800 | 585.10227 | 6.88 | 1.19 | 581.1973 | 585.10227 | 581.00993 | 0 |
| 1715979600 | 578.22502 | -2.07 | -0.36 | 578.14689 | 578.6156 | 575.98839 | 0 |
| 1715893200 | 580.29296 | -3.34 | -0.57 | 584.22281 | 584.22281 | 579.23128 | 0 |
| 1715806800 | 583.63179 | 0.06 | 0.01 | 585.81309 | 586.36024 | 581.92252 | 0 |
| 1715720400 | 583.56701 | 2.86 | 0.49 | 581.25881 | 583.56701 | 579.951 | 0 |
| 1715634000 | 580.70669 | -0.62 | -0.11 | 581.06746 | 581.2474 | 578.97544 | 0 |
| 1715374800 | 581.32197 | 8.24 | 1.44 | 577.63577 | 582.81321 | 577.51872 | 0 |
| 1715288400 | 573.08543 | 0 | 0.00 | 573.08543 | 573.08543 | 573.08543 | 0 |
| 1715202000 | 573.08543 | 0.18 | 0.03 | 573.89124 | 575.82093 | 573.08543 | 0 |
| 1715115600 | 572.91027 | 7.11 | 1.26 | 566.98014 | 572.91027 | 565.96217 | 0 |
| 1715029200 | 565.80062 | 5.36 | 0.96 | 562.5502 | 565.8649 | 561.11888 | 0 |
| 1714770000 | 560.43596 | 3.23 | 0.58 | 558.09087 | 562.29441 | 556.74315 | 0 |
| 1714683600 | 557.20843 | -6.58 | -1.17 | 560.88493 | 561.00487 | 556.89676 | 0 |
| 1714597200 | 563.78398 | 0 | 0.00 | 563.78398 | 563.78398 | 563.78398 | 0 |
| 1714510800 | 563.78398 | -0.7 | -0.12 | 564.81257 | 564.84894 | 560.19746 | 0 |
| 1714424400 | 564.47956 | 3.85 | 0.69 | 563.21429 | 565.38973 | 562.77081 | 0 |
| 1714165200 | 560.63304 | 7.47 | 1.35 | 556.82135 | 562.09171 | 555.85257 | 0 |
| 1714078800 | 553.16134 | -3.58 | -0.64 | 557.31431 | 558.41366 | 549.58488 | 0 |
| 1713992400 | 556.73967 | -2.08 | -0.37 | 557.21034 | 559.61862 | 555.02886 | 0 |
| 1713906000 | 558.82093 | 7.95 | 1.44 | 553.38185 | 559.16661 | 552.06532 | 0 |
| 1713819600 | 550.87114 | 2.22 | 0.40 | 553.31302 | 553.53236 | 549.628 | 0 |
| 1713560400 | 548.65589 | -3.15 | -0.57 | 545.67669 | 548.88226 | 543.87796 | 0 |
| 1713474000 | 551.80359 | 1.92 | 0.35 | 551.68741 | 552.10763 | 547.50813 | 0 |
| 1713387600 | 549.8868 | 2.6 | 0.48 | 548.21569 | 553.96833 | 547.47952 | 0 |
| 1713301200 | 547.28648 | -7.98 | -1.44 | 547.30274 | 550.07929 | 545.70279 | 0 |
| 1713214800 | 555.27134 | 3.02 | 0.55 | 555.0289 | 560.7059 | 554.87017 | 0 |
| 1712955600 | 552.25304 | 1.07 | 0.19 | 558.28638 | 560.42597 | 551.58732 | 0 |
| 1712869200 | 551.18215 | -4.25 | -0.77 | 554.82941 | 555.16693 | 546.6695 | 0 |
| 1712782800 | 555.43404 | 0.36 | 0.07 | 558.77617 | 560.6946 | 551.10206 | 0 |
| 1712696400 | 555.07016 | -2.89 | -0.52 | 557.09259 | 558.38818 | 554.29537 | 0 |
| 1712610000 | 557.96484 | 3.93 | 0.71 | 555.32608 | 558.91457 | 554.09223 | 0 |
| 1712350800 | 554.03259 | -3.75 | -0.67 | 552.38361 | 554.23693 | 549.2928 | 0 |
| 1712264400 | 557.78017 | 1.99 | 0.36 | 555.94458 | 558.41745 | 555.46802 | 0 |
| 1712178000 | 555.79452 | 0.81 | 0.15 | 553.72722 | 556.46343 | 552.33293 | 0 |
| 1712091600 | 554.98294 | -2.03 | -0.36 | 560.28097 | 561.83763 | 553.64192 | 0 |
| 1712005200 | 557.00942 | 0 | 0.00 | 557.00942 | 557.00942 | 557.00942 | 0 |
| 1711659600 | 557.00942 | -3.01 | -0.54 | 561.05773 | 561.96671 | 556.58804 | 0 |
| 1711573200 | 560.01663 | -0.26 | -0.05 | 561.23326 | 563.25564 | 559.10649 | 0 |
| 1711486800 | 560.27442 | 4.02 | 0.72 | 556.37208 | 560.74668 | 554.7047 | 0 |
| 1711400400 | 556.25591 | -0.81 | -0.15 | 557.7227 | 559.50954 | 554.35451 | 0 |
| 1711141200 | 557.06431 | -0.73 | -0.13 | 555.69363 | 561.08945 | 555.69363 | 0 |
| 1711054800 | 557.79024 | 10.48 | 1.91 | 552.61823 | 557.79024 | 552.3731 | 0 |
| 1710968400 | 547.30985 | 0.53 | 0.10 | 545.38806 | 549.10033 | 543.58501 | 0 |
| 1710882000 | 546.77882 | 2.57 | 0.47 | 542.09208 | 546.77882 | 542.09208 | 0 |
| 1710795600 | 544.20781 | -6.12 | -1.11 | 550.54664 | 550.92764 | 543.6363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
