We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2115.8415 | -32.67 | -1.52 | 2141.6104 | 2145.05 | 2110.2621 | 0 |
| 1718312400 | 2148.5072 | -32.76 | -1.50 | 2173.1193 | 2175.477 | 2145.9638 | 0 |
| 1718226000 | 2181.2627 | 29.74 | 1.38 | 2156.741 | 2188.8361 | 2156.1409 | 0 |
| 1718139600 | 2151.5254 | -17.18 | -0.79 | 2175.0133 | 2176.2136 | 2142.2847 | 0 |
| 1718053200 | 2168.7045 | -21.47 | -0.98 | 2175.9905 | 2177.5643 | 2159.6127 | 0 |
| 1717794000 | 2190.1773 | 12.96 | 0.60 | 2183.4249 | 2194.8595 | 2170.1191 | 0 |
| 1717707600 | 2177.2138 | 0 | 0.00 | 2177.2138 | 2177.2138 | 2177.2138 | 0 |
| 1717621200 | 2177.2138 | 14.53 | 0.67 | 2177.117 | 2180.4717 | 2170.4436 | 0 |
| 1717534800 | 2162.684 | -20.67 | -0.95 | 2178.7802 | 2179.161 | 2159.8969 | 0 |
| 1717448400 | 2183.358 | 5.42 | 0.25 | 2199.1144 | 2200.4744 | 2178.6062 | 0 |
| 1717189200 | 2177.9393 | 11.41 | 0.53 | 2165.4829 | 2177.9483 | 2161.8037 | 0 |
| 1717102800 | 2166.5291 | 16.43 | 0.76 | 2146.3463 | 2168.451 | 2146.3463 | 0 |
| 1717016400 | 2150.1002 | -38.47 | -1.76 | 2179.1296 | 2182.248 | 2150.1002 | 0 |
| 1716930000 | 2188.5724 | 8.81 | 0.40 | 2192.9262 | 2198.7718 | 2180.785 | 0 |
| 1716584400 | 2179.7626 | -13.86 | -0.63 | 2170.5948 | 2184.4961 | 2168.4618 | 0 |
| 1716498000 | 2193.6241 | -3.15 | -0.14 | 2200.5875 | 2203.6788 | 2186.9575 | 0 |
| 1716411600 | 2196.7711 | -2.92 | -0.13 | 2194.7399 | 2201.357 | 2190.9654 | 0 |
| 1716325200 | 2199.6884 | -2.56 | -0.12 | 2197.0473 | 2199.9404 | 2188.6916 | 0 |
| 1716238800 | 2202.2473 | 15.65 | 0.72 | 2193.96 | 2202.2473 | 2190.9024 | 0 |
| 1715979600 | 2186.5953 | -14.85 | -0.67 | 2194.619 | 2194.619 | 2179.9818 | 0 |
| 1715893200 | 2201.4454 | -10.83 | -0.49 | 2216.892 | 2217.1438 | 2199.1052 | 0 |
| 1715806800 | 2212.2769 | -8.87 | -0.40 | 2224.6969 | 2231.6447 | 2210.4359 | 0 |
| 1715720400 | 2221.1513 | 32.76 | 1.50 | 2195.1888 | 2221.1513 | 2191.744 | 0 |
| 1715634000 | 2188.3896 | 0.66 | 0.03 | 2186.4179 | 2188.4532 | 2178.2593 | 0 |
| 1715374800 | 2187.728 | 28.68 | 1.33 | 2178.1588 | 2197.0571 | 2176.9659 | 0 |
| 1715288400 | 2159.0479 | 0 | 0.00 | 2159.0479 | 2159.0479 | 2159.0479 | 0 |
| 1715202000 | 2159.0479 | 1.45 | 0.07 | 2161.7537 | 2173.1442 | 2159.0479 | 0 |
| 1715115600 | 2157.5983 | 24.13 | 1.13 | 2138.3374 | 2157.6003 | 2136.4955 | 0 |
| 1715029200 | 2133.4672 | 17.8 | 0.84 | 2122.8946 | 2133.6933 | 2114.0453 | 0 |
| 1714770000 | 2115.669 | 13.86 | 0.66 | 2107.6171 | 2127.4884 | 2100.6415 | 0 |
| 1714683600 | 2101.8055 | -23.9 | -1.12 | 2116.0643 | 2119.8887 | 2101.1764 | 0 |
| 1714597200 | 2125.7015 | 0 | 0.00 | 2125.7015 | 2125.7015 | 2125.7015 | 0 |
| 1714510800 | 2125.7015 | -9.43 | -0.44 | 2136.4064 | 2136.7551 | 2115.0503 | 0 |
| 1714424400 | 2135.1319 | 18.68 | 0.88 | 2127.0254 | 2139.0399 | 2125.5719 | 0 |
| 1714165200 | 2116.4503 | 29.8 | 1.43 | 2105.4467 | 2122.9405 | 2100.4629 | 0 |
| 1714078800 | 2086.65 | -23.61 | -1.12 | 2104.8084 | 2110.4748 | 2071.1126 | 0 |
| 1713992400 | 2110.2572 | -13.9 | -0.65 | 2120.0057 | 2120.4409 | 2106.8993 | 0 |
| 1713906000 | 2124.1615 | 35.63 | 1.71 | 2098.0782 | 2125.7832 | 2095.0158 | 0 |
| 1713819600 | 2088.5273 | 17.43 | 0.84 | 2096.6248 | 2097.4595 | 2079.1225 | 0 |
| 1713560400 | 2071.0958 | -6.22 | -0.30 | 2057.8357 | 2072.3015 | 2049.7837 | 0 |
| 1713474000 | 2077.3168 | 8.53 | 0.41 | 2072.3814 | 2079.2707 | 2058.9816 | 0 |
| 1713387600 | 2068.7903 | 5.25 | 0.25 | 2066.2455 | 2086.011 | 2061.4494 | 0 |
| 1713301200 | 2063.5429 | -31.24 | -1.49 | 2063.3193 | 2073.6701 | 2055.8827 | 0 |
| 1713214800 | 2094.7823 | 4.72 | 0.23 | 2098.9169 | 2119.8095 | 2093.5002 | 0 |
| 1712955600 | 2090.0574 | 1.6 | 0.08 | 2119.7874 | 2127.9256 | 2088.2842 | 0 |
| 1712869200 | 2088.4591 | -9.43 | -0.45 | 2102.1787 | 2103.3869 | 2071.6435 | 0 |
| 1712782800 | 2097.8875 | -4.13 | -0.20 | 2120.5466 | 2126.8449 | 2083.1855 | 0 |
| 1712696400 | 2102.0147 | -9.87 | -0.47 | 2109.8843 | 2116.506 | 2100.2462 | 0 |
| 1712610000 | 2111.8876 | 19.5 | 0.93 | 2097.4615 | 2113.6236 | 2094.4764 | 0 |
| 1712350800 | 2092.3864 | -14.75 | -0.70 | 2086.8799 | 2095.0782 | 2076.1406 | 0 |
| 1712264400 | 2107.1378 | 15.35 | 0.73 | 2093.0656 | 2108.8099 | 2091.8046 | 0 |
| 1712178000 | 2091.7882 | 7.18 | 0.34 | 2082.9046 | 2094.8372 | 2074.1601 | 0 |
| 1712091600 | 2084.6118 | -15.18 | -0.72 | 2110.594 | 2117.0713 | 2080.6298 | 0 |
| 1712005200 | 2099.7868 | 0 | 0.00 | 2099.7868 | 2099.7868 | 2099.7868 | 0 |
| 1711659600 | 2099.7868 | -7.92 | -0.38 | 2116.672 | 2118.5278 | 2097.0557 | 0 |
| 1711573200 | 2107.7034 | 8.52 | 0.41 | 2102.0611 | 2117.4877 | 2100.2756 | 0 |
| 1711486800 | 2099.1869 | 21.77 | 1.05 | 2075.5862 | 2100.5947 | 2071.959 | 0 |
| 1711400400 | 2077.4137 | 3.53 | 0.17 | 2075.4149 | 2088.9459 | 2068.4024 | 0 |
| 1711141200 | 2073.8873 | 3.08 | 0.15 | 2061.377 | 2087.7902 | 2059.5737 | 0 |
| 1711054800 | 2070.8082 | 42.57 | 2.10 | 2052.7749 | 2071.007 | 2049.2977 | 0 |
| 1710968400 | 2028.2375 | 1.13 | 0.06 | 2021.949 | 2034.697 | 2010.4692 | 0 |
| 1710882000 | 2027.1103 | 6.6 | 0.33 | 2011.162 | 2027.1936 | 2008.4572 | 0 |
| 1710795600 | 2020.5059 | -15.64 | -0.77 | 2037.777 | 2042.3371 | 2018.4775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
