We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1446.46 | -0.99 | -0.07 | 1457.04 | 1457.05 | 1440.46 | 0 |
| 1718658000 | 1447.45 | 1.16 | 0.08 | 1452.6199 | 1459.09 | 1438.77 | 0 |
| 1718398800 | 1446.29 | -22.54 | -1.53 | 1463.98 | 1466.2 | 1442.58 | 0 |
| 1718312400 | 1468.83 | -22.59 | -1.51 | 1485.69 | 1487.16 | 1467.18 | 0 |
| 1718226000 | 1491.42 | 20.13 | 1.37 | 1474.81 | 1496.57 | 1474.35 | 0 |
| 1718139600 | 1471.29 | -11.95 | -0.81 | 1487.32 | 1488.1199 | 1465.08 | 0 |
| 1718053200 | 1483.24 | -15.31 | -1.02 | 1488.31 | 1489.26 | 1477.1 | 0 |
| 1717794000 | 1498.55 | 8.46 | 0.57 | 1493.76 | 1501.76 | 1484.95 | 0 |
| 1717707600 | 1490.09 | 0 | 0.00 | 1490.09 | 1490.09 | 1490.09 | 0 |
| 1717621200 | 1490.09 | 9.75 | 0.66 | 1490.02 | 1492.28 | 1485.52 | 0 |
| 1717534800 | 1480.34 | -14.36 | -0.96 | 1491.47 | 1491.47 | 1478.54 | 0 |
| 1717448400 | 1494.7 | 3.09 | 0.21 | 1505.48 | 1506.4 | 1491.49 | 0 |
| 1717189200 | 1491.6099 | 7.62 | 0.51 | 1482.89 | 1491.6099 | 1480.6 | 0 |
| 1717102800 | 1483.99 | 11.05 | 0.75 | 1470.29 | 1483.99 | 1470.29 | 0 |
| 1717016400 | 1472.94 | -26.56 | -1.77 | 1492.84 | 1494.82 | 1472.94 | 0 |
| 1716930000 | 1499.5 | 5.22 | 0.35 | 1502.3699 | 1506.47 | 1494.22 | 0 |
| 1716584400 | 1494.28 | -9.71 | -0.65 | 1488.13 | 1497.44 | 1486.58 | 0 |
| 1716498000 | 1503.99 | -2.37 | -0.16 | 1508.63 | 1510.89 | 1499.48 | 0 |
| 1716411600 | 1506.3599 | -2.21 | -0.15 | 1504.99 | 1509.48 | 1502.45 | 0 |
| 1716325200 | 1508.57 | -1.96 | -0.13 | 1506.76 | 1508.73 | 1501.04 | 0 |
| 1716238800 | 1510.53 | 10.12 | 0.67 | 1504.77 | 1510.53 | 1502.74 | 0 |
| 1715979600 | 1500.41 | -10.4 | -0.69 | 1505.6 | 1505.83 | 1496 | 0 |
| 1715893200 | 1510.81 | -7.64 | -0.50 | 1521.08 | 1521.39 | 1509.2 | 0 |
| 1715806800 | 1518.45 | -6.3 | -0.41 | 1526.92 | 1531.47 | 1517.21 | 0 |
| 1715720400 | 1524.75 | 22.29 | 1.48 | 1506.94 | 1524.75 | 1504.6099 | 0 |
| 1715634000 | 1502.46 | -0.16 | -0.01 | 1501.01 | 1502.49 | 1495.51 | 0 |
| 1715374800 | 1502.6199 | 19.29 | 1.30 | 1496.27 | 1508.99 | 1495.6199 | 0 |
| 1715288400 | 1483.33 | 0 | 0.00 | 1483.33 | 1483.33 | 1483.33 | 0 |
| 1715202000 | 1483.33 | 0.8 | 0.05 | 1485.2 | 1493.01 | 1483.33 | 0 |
| 1715115600 | 1482.53 | 16.38 | 1.12 | 1469.3 | 1482.53 | 1468.07 | 0 |
| 1715029200 | 1466.15 | 11.64 | 0.80 | 1458.93 | 1466.3 | 1452.83 | 0 |
| 1714770000 | 1454.51 | 9.33 | 0.65 | 1448.93 | 1462.64 | 1444.26 | 0 |
| 1714683600 | 1445.18 | -16.83 | -1.15 | 1454.96 | 1457.58 | 1444.77 | 0 |
| 1714597200 | 1462.01 | 0 | 0.00 | 1462.01 | 1462.01 | 1462.01 | 0 |
| 1714510800 | 1462.01 | -6.69 | -0.46 | 1469.29 | 1469.57 | 1454.77 | 0 |
| 1714424400 | 1468.7 | 12.26 | 0.84 | 1463.04 | 1471.05 | 1462.18 | 0 |
| 1714165200 | 1456.44 | 20.31 | 1.41 | 1448.63 | 1460.88 | 1445.51 | 0 |
| 1714078800 | 1436.13 | -16.45 | -1.13 | 1448.58 | 1452.47 | 1425.54 | 0 |
| 1713992400 | 1452.58 | -9.77 | -0.67 | 1459.15 | 1459.55 | 1450.34 | 0 |
| 1713906000 | 1462.35 | 24.34 | 1.69 | 1444.6099 | 1463.29 | 1442.33 | 0 |
| 1713819600 | 1438.01 | 11.41 | 0.80 | 1443.93 | 1444.1199 | 1431.6 | 0 |
| 1713560400 | 1426.6 | -4.48 | -0.31 | 1417.46 | 1427.41 | 1411.97 | 0 |
| 1713474000 | 1431.08 | 5.69 | 0.40 | 1427.73 | 1432.3699 | 1418.56 | 0 |
| 1713387600 | 1425.39 | 3.42 | 0.24 | 1423.38 | 1437.21 | 1420.35 | 0 |
| 1713301200 | 1421.97 | -21.73 | -1.51 | 1420.41 | 1428.9 | 1416.71 | 0 |
| 1713214800 | 1443.7 | 2.66 | 0.18 | 1446.1099 | 1460.8699 | 1442.89 | 0 |
| 1712955600 | 1441.04 | 0.91 | 0.06 | 1461.46 | 1467.08 | 1439.84 | 0 |
| 1712869200 | 1440.13 | -6.7 | -0.46 | 1449.77 | 1450.26 | 1429.1 | 0 |
| 1712782800 | 1446.83 | -10.06 | -0.69 | 1462.7 | 1466.79 | 1436.91 | 0 |
| 1712696400 | 1456.89 | 0 | 0.00 | 1456.89 | 1456.89 | 1456.89 | 0 |
| 1712610000 | 1456.89 | 12.87 | 0.89 | 1447.02 | 1458.08 | 1444.96 | 0 |
| 1712350800 | 1444.02 | -10.38 | -0.71 | 1440.01 | 1445.82 | 1432.84 | 0 |
| 1712264400 | 1454.4 | 10.39 | 0.72 | 1444.77 | 1455.52 | 1443.8699 | 0 |
| 1712178000 | 1444.01 | 4.76 | 0.33 | 1437.94 | 1446.08 | 1431.83 | 0 |
| 1712091600 | 1439.25 | -11.48 | -0.79 | 1457.58 | 1461.55 | 1436.53 | 0 |
| 1712005200 | 1450.73 | 0 | 0.00 | 1450.73 | 1450.73 | 1450.73 | 0 |
| 1711659600 | 1450.73 | -5.66 | -0.39 | 1456.19 | 1463.52 | 1448.88 | 0 |
| 1711573200 | 1456.39 | 5.68 | 0.39 | 1450.51 | 1463.14 | 1450.51 | 0 |
| 1711486800 | 1450.71 | 14.86 | 1.03 | 1435.66 | 1451.64 | 1431.97 | 0 |
| 1711400400 | 1435.85 | 1.84 | 0.13 | 1433.42 | 1443.83 | 1429.64 | 0 |
| 1711141200 | 1434.01 | 1.94 | 0.14 | 1431.88 | 1443.6099 | 1424.38 | 0 |
| 1711054800 | 1432.07 | 29.25 | 2.09 | 1402.63 | 1432.1 | 1402.63 | 0 |
| 1710968400 | 1402.82 | 0.59 | 0.04 | 1402.04 | 1407.29 | 1390.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
