We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1854.6357 | -28.63 | -1.52 | 1877.1268 | 1880.2384 | 1849.7451 | 0 |
| 1718312400 | 1883.2688 | -28.71 | -1.50 | 1904.8371 | 1906.9091 | 1881.0394 | 0 |
| 1718226000 | 1911.9806 | 26.07 | 1.38 | 1890.6296 | 1918.619 | 1889.9601 | 0 |
| 1718139600 | 1885.9144 | -15.06 | -0.79 | 1906.1799 | 1907.5548 | 1877.8145 | 0 |
| 1718053200 | 1900.9727 | -18.82 | -0.98 | 1903.9038 | 1904.2046 | 1895.377 | 0 |
| 1717794000 | 1919.7946 | 14.19 | 0.74 | 1913.8146 | 1923.8989 | 1902.2126 | 0 |
| 1717707600 | 1905.6078 | 0 | 0.00 | 1905.6078 | 1905.6078 | 1905.6078 | 0 |
| 1717621200 | 1905.6078 | 12.72 | 0.67 | 1905.5107 | 1908.4593 | 1899.6822 | 0 |
| 1717534800 | 1892.8905 | -18.09 | -0.95 | 1906.9787 | 1907.3121 | 1890.4512 | 0 |
| 1717448400 | 1910.9854 | 4.74 | 0.25 | 1924.8373 | 1925.9666 | 1906.8265 | 0 |
| 1717189200 | 1906.2427 | 9.99 | 0.53 | 1895.3631 | 1906.2506 | 1892.12 | 0 |
| 1717102800 | 1896.256 | 14.38 | 0.76 | 1878.6864 | 1897.9381 | 1878.6627 | 0 |
| 1717016400 | 1881.8766 | -33.67 | -1.76 | 1907.3563 | 1910.014 | 1881.8766 | 0 |
| 1716930000 | 1915.5494 | 7.52 | 0.39 | 1919.3476 | 1924.4773 | 1908.7327 | 0 |
| 1716584400 | 1908.0331 | -12.13 | -0.63 | 1900.3576 | 1912.1766 | 1898.1412 | 0 |
| 1716498000 | 1920.1666 | -2.75 | -0.14 | 1926.1622 | 1928.9679 | 1914.331 | 0 |
| 1716411600 | 1922.9213 | -2.76 | -0.14 | 1921.1432 | 1926.9359 | 1917.8388 | 0 |
| 1716325200 | 1925.6788 | -2.24 | -0.12 | 1923.2752 | 1925.8994 | 1916.0519 | 0 |
| 1716238800 | 1927.9189 | 13.7 | 0.72 | 1920.5138 | 1927.9189 | 1917.9873 | 0 |
| 1715979600 | 1914.2167 | -13.29 | -0.69 | 1921.0482 | 1921.1814 | 1908.4262 | 0 |
| 1715893200 | 1927.5027 | -10.72 | -0.55 | 1940.8192 | 1941.2565 | 1925.4525 | 0 |
| 1715806800 | 1938.2252 | -8.07 | -0.41 | 1949.2015 | 1955.1963 | 1936.612 | 0 |
| 1715720400 | 1946.292 | 28.71 | 1.50 | 1923.4368 | 1946.292 | 1920.5238 | 0 |
| 1715634000 | 1917.5844 | 0.58 | 0.03 | 1915.795 | 1917.6402 | 1908.7077 | 0 |
| 1715374800 | 1917.0047 | 25.13 | 1.33 | 1908.6197 | 1925.1793 | 1907.5743 | 0 |
| 1715288400 | 1891.8736 | 0 | 0.00 | 1891.8736 | 1891.8736 | 1891.8736 | 0 |
| 1715202000 | 1891.8736 | 0.31 | 0.02 | 1894.6082 | 1904.2318 | 1891.8736 | 0 |
| 1715115600 | 1891.5603 | 21.16 | 1.13 | 1874.4137 | 1891.5622 | 1873.0596 | 0 |
| 1715029200 | 1870.4048 | 15.04 | 0.81 | 1861.2024 | 1870.6029 | 1853.3724 | 0 |
| 1714770000 | 1855.3653 | 12.16 | 0.66 | 1848.3041 | 1865.7305 | 1842.1867 | 0 |
| 1714683600 | 1843.2075 | -20.96 | -1.12 | 1855.712 | 1859.0658 | 1842.6558 | 0 |
| 1714597200 | 1864.1635 | 0 | 0.00 | 1864.1635 | 1864.1635 | 1864.1635 | 0 |
| 1714510800 | 1864.1635 | -9.44 | -0.50 | 1872.9045 | 1873.8631 | 1854.8168 | 0 |
| 1714424400 | 1873.6076 | 15.6 | 0.84 | 1866.3972 | 1877.0384 | 1865.215 | 0 |
| 1714165200 | 1858.0042 | 25.59 | 1.40 | 1848.2106 | 1863.7036 | 1843.9647 | 0 |
| 1714078800 | 1832.4097 | -24.22 | -1.30 | 1848.2745 | 1853.371 | 1818.7397 | 0 |
| 1713992400 | 1856.6304 | -13.13 | -0.70 | 1865.2146 | 1865.5945 | 1853.6748 | 0 |
| 1713906000 | 1869.7558 | 30.77 | 1.67 | 1846.9236 | 1871.1837 | 1844.0925 | 0 |
| 1713819600 | 1838.9858 | 15.35 | 0.84 | 1846.4065 | 1846.8508 | 1830.7047 | 0 |
| 1713560400 | 1823.637 | -5.48 | -0.30 | 1812.013 | 1824.6987 | 1804.8714 | 0 |
| 1713474000 | 1829.1148 | 7.51 | 0.41 | 1825.0586 | 1830.8353 | 1812.9703 | 0 |
| 1713387600 | 1821.607 | 4.62 | 0.25 | 1819.523 | 1836.7702 | 1815.1432 | 0 |
| 1713301200 | 1816.9866 | -27.51 | -1.49 | 1817.4144 | 1825.9038 | 1810.2417 | 0 |
| 1713214800 | 1844.4934 | 4.16 | 0.23 | 1848.2171 | 1866.5304 | 1843.3645 | 0 |
| 1712955600 | 1840.3331 | 1.24 | 0.07 | 1866.2989 | 1873.6797 | 1838.7717 | 0 |
| 1712869200 | 1839.0886 | -8.91 | -0.48 | 1851.539 | 1852.2382 | 1824.2759 | 0 |
| 1712782800 | 1847.9947 | -3.64 | -0.20 | 1867.9547 | 1873.5028 | 1835.044 | 0 |
| 1712696400 | 1851.6303 | -8.7 | -0.47 | 1858.6042 | 1864.3954 | 1850.0724 | 0 |
| 1712610000 | 1860.3271 | 17.18 | 0.93 | 1847.6711 | 1861.8563 | 1844.9899 | 0 |
| 1712350800 | 1843.1489 | -12.99 | -0.70 | 1838.5097 | 1845.52 | 1828.8382 | 0 |
| 1712264400 | 1856.1431 | 12.86 | 0.70 | 1843.8754 | 1857.6166 | 1842.6316 | 0 |
| 1712178000 | 1843.2785 | 6.32 | 0.34 | 1835.198 | 1845.9653 | 1827.7447 | 0 |
| 1712091600 | 1836.9547 | -13.37 | -0.72 | 1859.6296 | 1865.558 | 1833.4457 | 0 |
| 1712005200 | 1850.3269 | 0 | 0.00 | 1850.3269 | 1850.3269 | 1850.3269 | 0 |
| 1711659600 | 1850.3269 | -7.33 | -0.39 | 1865.2132 | 1866.8493 | 1847.9191 | 0 |
| 1711573200 | 1857.6606 | 4.06 | 0.22 | 1852.6784 | 1866.3003 | 1851.1018 | 0 |
| 1711486800 | 1853.5968 | 19.23 | 1.05 | 1832.7572 | 1854.8398 | 1829.5544 | 0 |
| 1711400400 | 1834.371 | 1.84 | 0.10 | 1832.6047 | 1844.561 | 1826.4083 | 0 |
| 1711141200 | 1832.5273 | -0.82 | -0.04 | 1821.4515 | 1844.836 | 1819.855 | 0 |
| 1711054800 | 1833.3517 | 36.68 | 2.04 | 1817.3702 | 1833.5278 | 1814.2887 | 0 |
| 1710968400 | 1796.6738 | -0.64 | -0.04 | 1791.0972 | 1802.4019 | 1780.9171 | 0 |
| 1710882000 | 1797.3183 | 5.86 | 0.33 | 1783.1779 | 1797.3923 | 1780.7797 | 0 |
| 1710795600 | 1791.4627 | -13.87 | -0.77 | 1806.7759 | 1810.8191 | 1789.6642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
