We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 461.66442 | -1.63 | -0.35 | 462.37321 | 463.54975 | 456.94035 | 0 |
| 1717707600 | 463.29121 | 0 | 0.00 | 463.29121 | 463.29121 | 463.29121 | 0 |
| 1717621200 | 463.29121 | 3.34 | 0.73 | 462.39499 | 463.53857 | 461.52788 | 0 |
| 1717534800 | 459.95386 | -2.93 | -0.63 | 461.79236 | 463.1336 | 459.54715 | 0 |
| 1717448400 | 462.88547 | 0.71 | 0.15 | 466.18091 | 466.39842 | 461.44513 | 0 |
| 1717189200 | 462.17105 | 2.3 | 0.50 | 459.00626 | 462.7221 | 457.8948 | 0 |
| 1717102800 | 459.87024 | 2.63 | 0.57 | 456.52059 | 460.52738 | 456.52059 | 0 |
| 1717016400 | 457.24127 | -10.11 | -2.16 | 463.12866 | 463.51178 | 457.11477 | 0 |
| 1716930000 | 467.3544 | -2.54 | -0.54 | 470.94259 | 472.95891 | 466.67673 | 0 |
| 1716584400 | 469.89364 | -0.83 | -0.18 | 466.83956 | 470.60389 | 466.3733 | 0 |
| 1716498000 | 470.72384 | -1.4 | -0.30 | 473.10916 | 474.29584 | 470.24336 | 0 |
| 1716411600 | 472.12465 | -0.76 | -0.16 | 472.48473 | 473.22753 | 470.74655 | 0 |
| 1716325200 | 472.88076 | -0.23 | -0.05 | 474.00547 | 474.53589 | 471.57746 | 0 |
| 1716238800 | 473.11374 | 5.83 | 1.25 | 470.30002 | 473.94099 | 469.79299 | 0 |
| 1715979600 | 467.28573 | -2.8 | -0.60 | 467.7689 | 467.96028 | 465.48786 | 0 |
| 1715893200 | 470.08297 | -2.41 | -0.51 | 474.02992 | 474.1087 | 469.95217 | 0 |
| 1715806800 | 472.49474 | 4.22 | 0.90 | 471.08381 | 473.99763 | 469.27898 | 0 |
| 1715720400 | 468.27591 | 6.26 | 1.36 | 462.93342 | 468.27591 | 462.60066 | 0 |
| 1715634000 | 462.01439 | -0.22 | -0.05 | 461.56661 | 462.01439 | 459.23234 | 0 |
| 1715374800 | 462.23802 | 6.19 | 1.36 | 459.41004 | 464.49467 | 459.2172 | 0 |
| 1715288400 | 456.04971 | 0 | 0.00 | 456.04971 | 456.04971 | 456.04971 | 0 |
| 1715202000 | 456.04971 | 0.47 | 0.10 | 453.82482 | 456.95989 | 453.56309 | 0 |
| 1715115600 | 455.58315 | 6.88 | 1.53 | 450.25688 | 455.58315 | 450.22233 | 0 |
| 1715029200 | 448.70416 | 3.35 | 0.75 | 446.98334 | 449.03956 | 445.16083 | 0 |
| 1714770000 | 445.35712 | 3.43 | 0.78 | 442.19823 | 447.58464 | 440.90797 | 0 |
| 1714683600 | 441.92869 | -4.89 | -1.09 | 444.1365 | 444.18831 | 440.96484 | 0 |
| 1714597200 | 446.81909 | 0 | 0.00 | 446.81909 | 446.81909 | 446.81909 | 0 |
| 1714510800 | 446.81909 | 0.39 | 0.09 | 447.49121 | 447.49121 | 444.09153 | 0 |
| 1714424400 | 446.43137 | 6.11 | 1.39 | 442.88594 | 446.86257 | 441.94329 | 0 |
| 1714165200 | 440.32475 | 6.21 | 1.43 | 438.88597 | 441.6968 | 437.96742 | 0 |
| 1714078800 | 434.11599 | -6.64 | -1.51 | 438.32497 | 440.1238 | 431.2996 | 0 |
| 1713992400 | 440.75779 | -5.6 | -1.25 | 446.11747 | 446.19899 | 440.22755 | 0 |
| 1713906000 | 446.35781 | 8.3 | 1.89 | 440.68051 | 446.35781 | 439.98764 | 0 |
| 1713819600 | 438.0595 | 0.9 | 0.21 | 441.39055 | 441.48875 | 436.22368 | 0 |
| 1713560400 | 437.15932 | -1.69 | -0.39 | 433.61716 | 437.42487 | 431.71522 | 0 |
| 1713474000 | 438.84946 | -2.3 | -0.52 | 438.87877 | 439.65033 | 434.42395 | 0 |
| 1713387600 | 441.14533 | 0.51 | 0.12 | 441.38725 | 445.09937 | 440.85141 | 0 |
| 1713301200 | 440.63353 | -9.2 | -2.04 | 441.46804 | 444.12207 | 439.96702 | 0 |
| 1713214800 | 449.82963 | 1.58 | 0.35 | 449.97303 | 454.90763 | 449.53192 | 0 |
| 1712955600 | 448.25392 | -2.11 | -0.47 | 456.88946 | 458.2319 | 447.41795 | 0 |
| 1712869200 | 450.36613 | -3.12 | -0.69 | 453.54884 | 453.56619 | 446.21366 | 0 |
| 1712782800 | 453.4825 | -2.4 | -0.53 | 459.97913 | 461.00988 | 448.56182 | 0 |
| 1712696400 | 455.87779 | -4.95 | -1.07 | 460.30592 | 460.84347 | 455.37259 | 0 |
| 1712610000 | 460.82878 | 4.1 | 0.90 | 457.93848 | 461.62795 | 456.44337 | 0 |
| 1712350800 | 456.7257 | -3.67 | -0.80 | 455.28275 | 457.43172 | 452.19158 | 0 |
| 1712264400 | 460.39579 | 1.86 | 0.41 | 459.42242 | 461.32556 | 458.57695 | 0 |
| 1712178000 | 458.53183 | 0.09 | 0.02 | 456.89106 | 458.93661 | 454.38233 | 0 |
| 1712091600 | 458.44066 | -3.16 | -0.69 | 462.68636 | 465.27198 | 456.71219 | 0 |
| 1712005200 | 461.60297 | 0 | 0.00 | 461.60297 | 461.60297 | 461.60297 | 0 |
| 1711659600 | 461.60297 | -3.54 | -0.76 | 466.26649 | 466.26649 | 461.00501 | 0 |
| 1711573200 | 465.14001 | 2.77 | 0.60 | 462.63849 | 465.72644 | 462.22529 | 0 |
| 1711486800 | 462.36892 | 0.52 | 0.11 | 462.51379 | 463.48252 | 460.66725 | 0 |
| 1711400400 | 461.84978 | 0.38 | 0.08 | 461.9528 | 463.55469 | 460.22544 | 0 |
| 1711141200 | 461.4649 | 2.77 | 0.60 | 456.65409 | 461.99812 | 456.65409 | 0 |
| 1711054800 | 458.69225 | 11.05 | 2.47 | 454.62899 | 458.69225 | 453.64531 | 0 |
| 1710968400 | 447.64453 | 0.46 | 0.10 | 445.62756 | 449.56924 | 443.08817 | 0 |
| 1710882000 | 447.18882 | 3.5 | 0.79 | 441.09453 | 447.18882 | 439.86359 | 0 |
| 1710795600 | 443.68412 | -4.13 | -0.92 | 448.05719 | 448.85542 | 443.06714 | 0 |
| 1710536400 | 447.81883 | 2.41 | 0.54 | 445.83972 | 449.46335 | 444.91818 | 0 |
| 1710450000 | 445.4046 | -1.33 | -0.30 | 447.55239 | 449.92614 | 444.14834 | 0 |
| 1710363600 | 446.7351 | 1.39 | 0.31 | 445.82652 | 447.38375 | 444.25528 | 0 |
| 1710277200 | 445.34017 | 5.08 | 1.15 | 442.24938 | 446.45322 | 441.68137 | 0 |
| 1710190800 | 440.2602 | -0.64 | -0.14 | 437.54959 | 441.2314 | 437.54959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
