We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 306.83905 | 0.97 | 0.32 | 307.55196 | 307.55196 | 305.37819 | 0 |
| 1718658000 | 305.86462 | -0.5 | -0.16 | 307.11192 | 308.56617 | 304.68848 | 0 |
| 1718398800 | 306.36855 | -3.02 | -0.98 | 308.42536 | 309.15428 | 305.50722 | 0 |
| 1718312400 | 309.3913 | -4.56 | -1.45 | 313.44385 | 313.77494 | 309.24624 | 0 |
| 1718226000 | 313.94689 | 5.09 | 1.65 | 310.61593 | 314.39241 | 310.52139 | 0 |
| 1718139600 | 308.85784 | -1.71 | -0.55 | 311.76311 | 311.94414 | 307.40253 | 0 |
| 1718053200 | 310.56763 | -2.66 | -0.85 | 311.0362 | 311.73856 | 308.91847 | 0 |
| 1717794000 | 313.22802 | 1.76 | 0.56 | 312.19022 | 314.07266 | 310.95755 | 0 |
| 1717707600 | 311.46981 | 0 | 0.00 | 311.46981 | 311.46981 | 311.46981 | 0 |
| 1717621200 | 311.46981 | 2.66 | 0.86 | 310.74973 | 311.91368 | 309.97515 | 0 |
| 1717534800 | 308.80678 | -2.98 | -0.96 | 310.84124 | 310.87612 | 308.14608 | 0 |
| 1717448400 | 311.78922 | 0.96 | 0.31 | 313.71526 | 314.33285 | 311.12506 | 0 |
| 1717189200 | 310.82858 | 1.19 | 0.38 | 309.36663 | 311.10649 | 308.62649 | 0 |
| 1717102800 | 309.64045 | 1.3 | 0.42 | 307.49987 | 309.88898 | 307.39006 | 0 |
| 1717016400 | 308.33587 | -3.82 | -1.23 | 311.32157 | 311.94222 | 308.30799 | 0 |
| 1716930000 | 312.15997 | -0.74 | -0.24 | 313.80549 | 314.08253 | 310.81193 | 0 |
| 1716584400 | 312.90095 | -2.06 | -0.65 | 311.43299 | 313.11341 | 310.93987 | 0 |
| 1716498000 | 314.95877 | 0.89 | 0.28 | 315.54766 | 315.72201 | 313.79754 | 0 |
| 1716411600 | 314.06484 | 0.39 | 0.12 | 313.04174 | 314.46614 | 312.66834 | 0 |
| 1716325200 | 313.67303 | 0.02 | 0.01 | 312.65163 | 313.67303 | 311.68313 | 0 |
| 1716238800 | 313.65438 | 3.66 | 1.18 | 311.39028 | 313.65438 | 311.09991 | 0 |
| 1715979600 | 309.99726 | -0.74 | -0.24 | 309.79328 | 310.07632 | 308.66543 | 0 |
| 1715893200 | 310.73413 | -2.2 | -0.70 | 312.70366 | 312.77413 | 310.06682 | 0 |
| 1715806800 | 312.939 | -0.7 | -0.22 | 314.44941 | 314.44941 | 312.08792 | 0 |
| 1715720400 | 313.63635 | 1.3 | 0.42 | 312.63369 | 313.63635 | 311.84026 | 0 |
| 1715634000 | 312.33846 | -0.16 | -0.05 | 312.49274 | 312.60811 | 311.31388 | 0 |
| 1715374800 | 312.50222 | 4.76 | 1.55 | 310.27014 | 313.17039 | 310.27014 | 0 |
| 1715288400 | 307.74016 | 0 | 0.00 | 307.74016 | 307.74016 | 307.74016 | 0 |
| 1715202000 | 307.74016 | -0.55 | -0.18 | 308.88811 | 309.75142 | 307.74016 | 0 |
| 1715115600 | 308.29183 | 3.34 | 1.10 | 305.54602 | 308.29183 | 304.64474 | 0 |
| 1715029200 | 304.94786 | 2.98 | 0.99 | 303.07465 | 304.94786 | 302.15877 | 0 |
| 1714770000 | 301.96586 | 1.84 | 0.61 | 300.76332 | 303.07462 | 300.06484 | 0 |
| 1714683600 | 300.12329 | -3.59 | -1.18 | 302.21391 | 302.31977 | 299.88069 | 0 |
| 1714597200 | 303.7089 | 0 | 0.00 | 303.7089 | 303.7089 | 303.7089 | 0 |
| 1714510800 | 303.7089 | -1.38 | -0.45 | 304.58307 | 304.58307 | 301.77519 | 0 |
| 1714424400 | 305.08871 | 1.58 | 0.52 | 304.85367 | 305.69657 | 304.55694 | 0 |
| 1714165200 | 303.51 | 3.8 | 1.27 | 301.29519 | 304.34064 | 300.92793 | 0 |
| 1714078800 | 299.7124 | -2.01 | -0.67 | 301.15652 | 301.79034 | 297.73706 | 0 |
| 1713992400 | 301.72656 | 0.43 | 0.14 | 299.46012 | 303.24543 | 298.70168 | 0 |
| 1713906000 | 301.29701 | 3.9 | 1.31 | 298.67333 | 301.6009 | 297.99473 | 0 |
| 1713819600 | 297.39546 | 1 | 0.34 | 298.85713 | 299.0654 | 296.98248 | 0 |
| 1713560400 | 296.39497 | -1.78 | -0.60 | 294.973 | 296.56482 | 293.91618 | 0 |
| 1713474000 | 298.1705 | 1.64 | 0.55 | 298.13968 | 298.32889 | 296.03226 | 0 |
| 1713387600 | 296.53032 | 1.68 | 0.57 | 295.46988 | 298.8773 | 294.91213 | 0 |
| 1713301200 | 294.84974 | -3.79 | -1.27 | 294.43122 | 296.3342 | 293.91609 | 0 |
| 1713214800 | 298.64006 | 1.82 | 0.61 | 298.59865 | 301.57645 | 298.41122 | 0 |
| 1712955600 | 296.81809 | 0.92 | 0.31 | 299.65636 | 300.79574 | 296.52771 | 0 |
| 1712869200 | 295.90067 | -2.45 | -0.82 | 298.20011 | 298.21292 | 293.51389 | 0 |
| 1712782800 | 298.3463 | 0.67 | 0.23 | 299.59983 | 300.71433 | 296.02354 | 0 |
| 1712696400 | 297.67344 | -0.97 | -0.32 | 298.27978 | 299.32566 | 297.19054 | 0 |
| 1712610000 | 298.64272 | 2.06 | 0.70 | 297.69394 | 299.24613 | 296.74016 | 0 |
| 1712350800 | 296.57982 | -2.06 | -0.69 | 295.50691 | 296.64999 | 294.00484 | 0 |
| 1712264400 | 298.63808 | 1.07 | 0.36 | 297.20735 | 298.96832 | 297.07982 | 0 |
| 1712178000 | 297.56665 | 0.47 | 0.16 | 296.685 | 298.07439 | 296.13576 | 0 |
| 1712091600 | 297.09284 | -0.75 | -0.25 | 299.82083 | 300.6198 | 296.29268 | 0 |
| 1712005200 | 297.84231 | 0 | 0.00 | 297.84231 | 297.84231 | 297.84231 | 0 |
| 1711659600 | 297.84231 | -2.71 | -0.90 | 300.23464 | 300.91867 | 297.7038 | 0 |
| 1711573200 | 300.55047 | -1.22 | -0.40 | 301.2008 | 302.70267 | 299.85072 | 0 |
| 1711486800 | 301.76963 | 2.46 | 0.82 | 299.1936 | 302.18683 | 298.4676 | 0 |
| 1711400400 | 299.30919 | -1.5 | -0.50 | 300.44412 | 301.22291 | 298.43825 | 0 |
| 1711141200 | 300.80743 | -0.54 | -0.18 | 299.1359 | 301.94335 | 299.1359 | 0 |
| 1711054800 | 301.34762 | 4.8 | 1.62 | 298.27942 | 301.34762 | 298.27942 | 0 |
| 1710968400 | 296.55072 | -0.36 | -0.12 | 295.36874 | 297.48728 | 294.55275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
