We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2780.994 | -27.44 | -0.98 | 2799.7238 | 2806.427 | 2772.9513 | 0 |
| 1718312400 | 2808.4324 | -41.35 | -1.45 | 2845.2783 | 2848.3709 | 2807.0719 | 0 |
| 1718226000 | 2849.7847 | 46.19 | 1.65 | 2820.108 | 2854.3442 | 2818.2916 | 0 |
| 1718139600 | 2803.5901 | -15.52 | -0.55 | 2830.0834 | 2831.9493 | 2789.8518 | 0 |
| 1718053200 | 2819.1103 | -24.15 | -0.85 | 2821.7342 | 2822.2931 | 2809.7993 | 0 |
| 1717794000 | 2843.2594 | 15.15 | 0.54 | 2833.6556 | 2851.1135 | 2822.6326 | 0 |
| 1717707600 | 2828.1077 | 0 | 0.00 | 2828.1077 | 2828.1077 | 2828.1077 | 0 |
| 1717621200 | 2828.1077 | 24.18 | 0.86 | 2821.5118 | 2832.3078 | 2814.2539 | 0 |
| 1717534800 | 2803.9277 | -27.08 | -0.96 | 2823.5948 | 2823.8149 | 2797.5084 | 0 |
| 1717448400 | 2831.0079 | 8.72 | 0.31 | 2849.4564 | 2854.3548 | 2824.7739 | 0 |
| 1717189200 | 2822.2854 | 10.79 | 0.38 | 2809.4995 | 2824.8872 | 2802.025 | 0 |
| 1717102800 | 2811.4973 | 11.85 | 0.42 | 2790.8899 | 2813.754 | 2790.8449 | 0 |
| 1717016400 | 2799.652 | -34.72 | -1.23 | 2827.4483 | 2832.7392 | 2799.3394 | 0 |
| 1716930000 | 2834.3743 | -6.73 | -0.24 | 2848.9674 | 2851.8657 | 2821.92 | 0 |
| 1716584400 | 2841.1023 | -18.68 | -0.65 | 2828.2605 | 2843.2226 | 2822.867 | 0 |
| 1716498000 | 2859.7869 | 8.12 | 0.28 | 2863.7134 | 2866.9189 | 2849.1886 | 0 |
| 1716411600 | 2851.6703 | 3.63 | 0.13 | 2842.1324 | 2855.9159 | 2838.5881 | 0 |
| 1716325200 | 2848.0402 | 0.17 | 0.01 | 2838.5502 | 2848.3457 | 2829.9263 | 0 |
| 1716238800 | 2847.8709 | 33.21 | 1.18 | 2827.3652 | 2847.8709 | 2824.6368 | 0 |
| 1715979600 | 2814.6655 | -6.3 | -0.22 | 2812.3191 | 2815.8096 | 2802.2497 | 0 |
| 1715893200 | 2820.9645 | -19.23 | -0.68 | 2839.4415 | 2839.7487 | 2814.5479 | 0 |
| 1715806800 | 2840.1965 | -6.33 | -0.22 | 2854.0305 | 2854.0985 | 2831.9398 | 0 |
| 1715720400 | 2846.5255 | 11.78 | 0.42 | 2837.8168 | 2848.4833 | 2829.7588 | 0 |
| 1715634000 | 2834.746 | -1.49 | -0.05 | 2836.5475 | 2837.5454 | 2825.2689 | 0 |
| 1715374800 | 2836.2322 | 43.22 | 1.55 | 2816.5126 | 2842.5229 | 2814.9613 | 0 |
| 1715288400 | 2793.0125 | 0 | 0.00 | 2793.0125 | 2793.0125 | 2793.0125 | 0 |
| 1715202000 | 2793.0125 | -2.79 | -0.10 | 2803.5224 | 2812.3675 | 2793.0125 | 0 |
| 1715115600 | 2795.8073 | 30.33 | 1.10 | 2770.2788 | 2795.8073 | 2762.5001 | 0 |
| 1715029200 | 2765.4818 | 28.6 | 1.04 | 2747.928 | 2765.4818 | 2739.8911 | 0 |
| 1714770000 | 2736.8848 | 16.7 | 0.61 | 2726.1329 | 2747.6622 | 2719.4044 | 0 |
| 1714683600 | 2720.1845 | -32.5 | -1.18 | 2739.1329 | 2740.6791 | 2717.7531 | 0 |
| 1714597200 | 2752.6828 | 0 | 0.00 | 2752.6828 | 2752.6828 | 2752.6828 | 0 |
| 1714510800 | 2752.6828 | -8.84 | -0.32 | 2760.4931 | 2761.6506 | 2734.9158 | 0 |
| 1714424400 | 2761.5267 | 14.29 | 0.52 | 2759.4452 | 2768.106 | 2756.3983 | 0 |
| 1714165200 | 2747.2369 | 35.4 | 1.31 | 2727.2913 | 2754.9414 | 2723.8038 | 0 |
| 1714078800 | 2711.8346 | -14.94 | -0.55 | 2725.1635 | 2731.1709 | 2693.8389 | 0 |
| 1713992400 | 2726.7712 | 4.57 | 0.17 | 2707.5643 | 2740.5001 | 2698.5931 | 0 |
| 1713906000 | 2722.2023 | 35.62 | 1.33 | 2700.4112 | 2725.2645 | 2692.1012 | 0 |
| 1713819600 | 2686.5817 | 9.04 | 0.34 | 2700.536 | 2701.9834 | 2681.0645 | 0 |
| 1713560400 | 2677.5437 | -16.04 | -0.60 | 2664.8565 | 2679.4537 | 2654.898 | 0 |
| 1713474000 | 2693.5832 | 14.82 | 0.55 | 2693.8019 | 2695.3828 | 2673.5151 | 0 |
| 1713387600 | 2678.7662 | 15.18 | 0.57 | 2669.0186 | 2700.6084 | 2663.9267 | 0 |
| 1713301200 | 2663.5846 | -34.24 | -1.27 | 2659.7172 | 2677.5443 | 2654.5838 | 0 |
| 1713214800 | 2697.8252 | 16.46 | 0.61 | 2698.5814 | 2724.4276 | 2695.6911 | 0 |
| 1712955600 | 2681.366 | 8.29 | 0.31 | 2706.6783 | 2717.6383 | 2677.8096 | 0 |
| 1712869200 | 2673.0783 | -21.43 | -0.80 | 2693.6619 | 2694.8488 | 2648.9087 | 0 |
| 1712782800 | 2694.5068 | 6.08 | 0.23 | 2704.5467 | 2716.0254 | 2673.2417 | 0 |
| 1712696400 | 2688.4299 | -8.75 | -0.32 | 2693.6215 | 2703.7066 | 2683.773 | 0 |
| 1712610000 | 2697.1839 | 18.63 | 0.70 | 2688.5351 | 2702.7613 | 2679.7894 | 0 |
| 1712350800 | 2678.5528 | -18.59 | -0.69 | 2669.498 | 2679.8716 | 2655.2404 | 0 |
| 1712264400 | 2697.142 | 11.07 | 0.41 | 2684.6104 | 2700.2408 | 2683.0549 | 0 |
| 1712178000 | 2686.076 | 4.28 | 0.16 | 2677.4481 | 2691.2417 | 2672.7447 | 0 |
| 1712091600 | 2681.7988 | -6.77 | -0.25 | 2707.2061 | 2713.7317 | 2674.4564 | 0 |
| 1712005200 | 2688.5643 | 0 | 0.00 | 2688.5643 | 2688.5643 | 2688.5643 | 0 |
| 1711659600 | 2688.5643 | -22.81 | -0.84 | 2713.5123 | 2717.006 | 2686.9617 | 0 |
| 1711573200 | 2711.3747 | -4.19 | -0.15 | 2718.9863 | 2732.3038 | 2704.7539 | 0 |
| 1711486800 | 2715.5691 | 22.14 | 0.82 | 2690.8033 | 2719.8541 | 2685.5171 | 0 |
| 1711400400 | 2693.4281 | -11.33 | -0.42 | 2704.0813 | 2710.6415 | 2685.4852 | 0 |
| 1711141200 | 2704.762 | 1.57 | 0.06 | 2690.4439 | 2715.0204 | 2688.4044 | 0 |
| 1711054800 | 2703.1915 | 45.36 | 1.71 | 2679.0879 | 2703.8442 | 2674.7738 | 0 |
| 1710968400 | 2657.8308 | 1.79 | 0.07 | 2650.3261 | 2666.3807 | 2639.5611 | 0 |
| 1710882000 | 2656.043 | 10.24 | 0.39 | 2637.5248 | 2656.5886 | 2635.9826 | 0 |
| 1710795600 | 2645.8048 | -31.55 | -1.18 | 2678.6974 | 2680.5421 | 2642.3263 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
