We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2488.0407 | -27.11 | -1.08 | 2507.9608 | 2507.9608 | 2488.0407 | 0 |
| 1718312400 | 2515.1496 | -24.03 | -0.95 | 2541.8143 | 2541.8159 | 2515.1496 | 0 |
| 1718226000 | 2539.175 | 30.95 | 1.23 | 2515.6236 | 2539.443 | 2515.6236 | 0 |
| 1718139600 | 2508.2232 | -9.1 | -0.36 | 2527.1871 | 2527.9108 | 2508.2232 | 0 |
| 1718053200 | 2517.3246 | -18.46 | -0.73 | 2524.7988 | 2524.8023 | 2515.9352 | 0 |
| 1717794000 | 2535.7884 | 11.5 | 0.46 | 2535.8364 | 2536.1374 | 2531.134 | 0 |
| 1717707600 | 2524.2864 | 0 | 0.00 | 2524.2864 | 2524.2864 | 2524.2864 | 0 |
| 1717621200 | 2524.2864 | 17.11 | 0.68 | 2519.8413 | 2524.4766 | 2517.9336 | 0 |
| 1717534800 | 2507.1774 | -26.96 | -1.06 | 2523.05 | 2523.0777 | 2507.1774 | 0 |
| 1717448400 | 2534.1382 | 15.87 | 0.63 | 2545.454 | 2545.4575 | 2534.1382 | 0 |
| 1717189200 | 2518.2677 | 12.63 | 0.50 | 2510.4103 | 2518.2677 | 2507.0524 | 0 |
| 1717102800 | 2505.6347 | -1.15 | -0.05 | 2494.5115 | 2505.6347 | 2494.2261 | 0 |
| 1717016400 | 2506.7851 | -25.6 | -1.01 | 2524.937 | 2525.7348 | 2506.7851 | 0 |
| 1716930000 | 2532.3884 | -1.41 | -0.06 | 2546.0985 | 2546.0987 | 2532.2186 | 0 |
| 1716584400 | 2533.7938 | -19.68 | -0.77 | 2530.8901 | 2533.7938 | 2527.1927 | 0 |
| 1716498000 | 2553.4725 | 9.72 | 0.38 | 2553.5737 | 2555.652 | 2553.2543 | 0 |
| 1716411600 | 2543.7565 | 5.66 | 0.22 | 2542.3688 | 2544.0016 | 2539.2034 | 0 |
| 1716325200 | 2538.0921 | 1.69 | 0.07 | 2535.8287 | 2538.1036 | 2532.7034 | 0 |
| 1716238800 | 2536.4037 | 24.47 | 0.97 | 2521.5776 | 2536.4037 | 2521.5748 | 0 |
| 1715979600 | 2511.9366 | -8.39 | -0.33 | 2515.5636 | 2515.569 | 2508.4115 | 0 |
| 1715893200 | 2520.3218 | -18.55 | -0.73 | 2536.1245 | 2536.135 | 2520.2044 | 0 |
| 1715806800 | 2538.8694 | -0.92 | -0.04 | 2550.4351 | 2550.4351 | 2537.5452 | 0 |
| 1715720400 | 2539.7943 | 9.21 | 0.36 | 2533.5759 | 2539.7975 | 2532.36 | 0 |
| 1715634000 | 2530.5805 | -0.7 | -0.03 | 2532.3826 | 2533.0356 | 2528.8826 | 0 |
| 1715374800 | 2531.2854 | 31.93 | 1.28 | 2516.9457 | 2531.5735 | 2516.8954 | 0 |
| 1715288400 | 2499.352 | 0 | 0.00 | 2499.352 | 2499.352 | 2499.352 | 0 |
| 1715202000 | 2499.352 | 7.19 | 0.29 | 2497.979 | 2504.5703 | 2497.979 | 0 |
| 1715115600 | 2492.1653 | 26.01 | 1.05 | 2479.335 | 2492.1653 | 2475.5052 | 0 |
| 1715029200 | 2466.1563 | 19.93 | 0.81 | 2453.9894 | 2466.1563 | 2452.8921 | 0 |
| 1714770000 | 2446.223 | 8.24 | 0.34 | 2440.1998 | 2446.223 | 2436.9976 | 0 |
| 1714683600 | 2437.9828 | -22.09 | -0.90 | 2449.7597 | 2449.8428 | 2437.9828 | 0 |
| 1714597200 | 2460.074 | 0 | 0.00 | 2460.074 | 2460.074 | 2460.074 | 0 |
| 1714510800 | 2460.074 | -13.67 | -0.55 | 2473.4092 | 2473.4092 | 2458.2633 | 0 |
| 1714424400 | 2473.7462 | 16.92 | 0.69 | 2471.3254 | 2474.2605 | 2471.322 | 0 |
| 1714165200 | 2456.8281 | 25.14 | 1.03 | 2442.6325 | 2456.9708 | 2442.2936 | 0 |
| 1714078800 | 2431.6921 | -11.82 | -0.48 | 2443.6201 | 2443.6288 | 2431.3071 | 0 |
| 1713992400 | 2443.516 | 7.07 | 0.29 | 2430.8938 | 2444.6345 | 2427.8859 | 0 |
| 1713906000 | 2436.4501 | 24.04 | 1.00 | 2422.4596 | 2436.4501 | 2420.8788 | 0 |
| 1713819600 | 2412.4148 | 15.29 | 0.64 | 2420.2893 | 2421.2462 | 2411.719 | 0 |
| 1713560400 | 2397.1244 | -15.97 | -0.66 | 2390.2803 | 2397.1244 | 2387.9695 | 0 |
| 1713474000 | 2413.097 | 6.29 | 0.26 | 2418.3485 | 2418.5052 | 2409.6726 | 0 |
| 1713387600 | 2406.8028 | 14.75 | 0.62 | 2392.2438 | 2409.6499 | 2392.2435 | 0 |
| 1713301200 | 2392.0538 | -35.7 | -1.47 | 2393.8612 | 2393.8612 | 2390.6702 | 0 |
| 1713214800 | 2427.7504 | 10.91 | 0.45 | 2417.8134 | 2432.2994 | 2417.8134 | 0 |
| 1712955600 | 2416.839 | 19.49 | 0.81 | 2423.2581 | 2430.5747 | 2416.8311 | 0 |
| 1712869200 | 2397.3465 | -24.08 | -0.99 | 2413.8635 | 2414.5751 | 2396.4806 | 0 |
| 1712782800 | 2421.4301 | 5.39 | 0.22 | 2426.4523 | 2432.4609 | 2421.4301 | 0 |
| 1712696400 | 2416.0356 | -1.06 | -0.04 | 2418.014 | 2419.0041 | 2416.0356 | 0 |
| 1712610000 | 2417.0929 | 17.8 | 0.74 | 2410.6658 | 2417.0929 | 2410.6643 | 0 |
| 1712350800 | 2399.2883 | -19.13 | -0.79 | 2394.4967 | 2399.2921 | 2391.1791 | 0 |
| 1712264400 | 2418.4214 | 8.16 | 0.34 | 2410.7009 | 2418.4214 | 2410.202 | 0 |
| 1712178000 | 2410.2606 | -5.38 | -0.22 | 2405.0555 | 2410.3583 | 2404.9478 | 0 |
| 1712091600 | 2415.6366 | -6.85 | -0.28 | 2426.5836 | 2429.1981 | 2415.6366 | 0 |
| 1712005200 | 2422.4885 | 0 | 0.00 | 2422.4885 | 2422.4885 | 2422.4885 | 0 |
| 1711659600 | 2422.4885 | -15.29 | -0.63 | 2434.3384 | 2436.924 | 2422.4885 | 0 |
| 1711573200 | 2437.7752 | -1.57 | -0.06 | 2443.901 | 2455.4128 | 2437.7572 | 0 |
| 1711486800 | 2439.3474 | 11.1 | 0.46 | 2422.902 | 2439.3474 | 2422.3444 | 0 |
| 1711400400 | 2428.2432 | -11.4 | -0.47 | 2435.5225 | 2437.6583 | 2428.067 | 0 |
| 1711141200 | 2439.6435 | 4.41 | 0.18 | 2428.3218 | 2440.155 | 2427.0676 | 0 |
| 1711054800 | 2435.2324 | 32.21 | 1.34 | 2421.7297 | 2435.2503 | 2420.802 | 0 |
| 1710968400 | 2403.02 | -0.61 | -0.03 | 2396.9747 | 2403.8467 | 2393.6072 | 0 |
| 1710882000 | 2403.6335 | -1.23 | -0.05 | 2392.1462 | 2403.679 | 2390.914 | 0 |
| 1710795600 | 2404.8622 | -23.17 | -0.95 | 2428.3588 | 2428.3588 | 2404.8622 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
