We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 2487.7921 | 7.9 | 0.32 | 2493.5501 | 2494.0265 | 2475.3157 | 0 |
| 1718658000 | 2479.8916 | -4.09 | -0.16 | 2489.9196 | 2502.5465 | 2470.0922 | 0 |
| 1718398800 | 2483.9774 | -24.51 | -0.98 | 2500.7068 | 2506.6941 | 2476.7936 | 0 |
| 1718312400 | 2508.4853 | -36.94 | -1.45 | 2541.3959 | 2544.1582 | 2507.27 | 0 |
| 1718226000 | 2545.4211 | 41.26 | 1.65 | 2518.9139 | 2549.4935 | 2517.2915 | 0 |
| 1718139600 | 2504.1601 | -13.86 | -0.55 | 2527.8239 | 2529.4905 | 2491.8891 | 0 |
| 1718053200 | 2518.0228 | -21.57 | -0.85 | 2520.3664 | 2520.8656 | 2509.7062 | 0 |
| 1717794000 | 2539.5926 | 14.26 | 0.56 | 2531.0146 | 2546.6079 | 2521.1688 | 0 |
| 1717707600 | 2525.3374 | 0 | 0.00 | 2525.3374 | 2525.3374 | 2525.3374 | 0 |
| 1717621200 | 2525.3374 | 21.59 | 0.86 | 2519.4476 | 2529.0877 | 2512.9668 | 0 |
| 1717534800 | 2503.7461 | -24.18 | -0.96 | 2521.3077 | 2521.5042 | 2498.014 | 0 |
| 1717448400 | 2527.9272 | 7.79 | 0.31 | 2544.4007 | 2548.7745 | 2522.3604 | 0 |
| 1717189200 | 2520.1385 | 9.63 | 0.38 | 2508.7214 | 2522.4617 | 2502.047 | 0 |
| 1717102800 | 2510.5052 | 10.58 | 0.42 | 2492.1041 | 2512.5204 | 2492.0639 | 0 |
| 1717016400 | 2499.9281 | -31.01 | -1.23 | 2524.7486 | 2529.473 | 2499.649 | 0 |
| 1716930000 | 2530.9331 | -6.01 | -0.24 | 2543.964 | 2546.552 | 2519.8122 | 0 |
| 1716584400 | 2536.9409 | -16.68 | -0.65 | 2525.4739 | 2538.8341 | 2520.6578 | 0 |
| 1716498000 | 2553.6252 | 7.25 | 0.28 | 2557.1311 | 2559.9935 | 2544.1614 | 0 |
| 1716411600 | 2546.3775 | 3.18 | 0.12 | 2537.8604 | 2550.1686 | 2534.6954 | 0 |
| 1716325200 | 2543.2008 | 0.15 | 0.01 | 2534.7265 | 2543.4735 | 2527.0257 | 0 |
| 1716238800 | 2543.0496 | 29.65 | 1.18 | 2524.7387 | 2543.0496 | 2522.3023 | 0 |
| 1715979600 | 2513.3983 | -5.97 | -0.24 | 2511.3027 | 2514.4201 | 2502.3099 | 0 |
| 1715893200 | 2519.3727 | -17.88 | -0.70 | 2535.8788 | 2536.1533 | 2513.6406 | 0 |
| 1715806800 | 2537.2494 | -5.65 | -0.22 | 2549.6079 | 2549.6685 | 2529.8734 | 0 |
| 1715720400 | 2542.9034 | 10.52 | 0.42 | 2535.1236 | 2544.6523 | 2527.9251 | 0 |
| 1715634000 | 2532.3802 | -1.33 | -0.05 | 2533.9897 | 2534.8811 | 2523.9142 | 0 |
| 1715374800 | 2533.708 | 38.61 | 1.55 | 2516.0917 | 2539.3276 | 2514.7059 | 0 |
| 1715288400 | 2495.0982 | 0 | 0.00 | 2495.0982 | 2495.0982 | 2495.0982 | 0 |
| 1715202000 | 2495.0982 | -4.47 | -0.18 | 2504.4946 | 2512.4024 | 2495.0982 | 0 |
| 1715115600 | 2499.5711 | 27.11 | 1.10 | 2476.7474 | 2499.5711 | 2469.793 | 0 |
| 1715029200 | 2472.4587 | 24.18 | 0.99 | 2456.756 | 2472.4587 | 2449.5666 | 0 |
| 1714770000 | 2448.2813 | 14.94 | 0.61 | 2438.6632 | 2457.9222 | 2432.6442 | 0 |
| 1714683600 | 2433.342 | -29.07 | -1.18 | 2450.2923 | 2451.6755 | 2431.167 | 0 |
| 1714597200 | 2462.4135 | 0 | 0.00 | 2462.4135 | 2462.4135 | 2462.4135 | 0 |
| 1714510800 | 2462.4135 | -11.19 | -0.45 | 2469.4092 | 2470.4462 | 2446.4989 | 0 |
| 1714424400 | 2473.6007 | 12.8 | 0.52 | 2471.7362 | 2479.494 | 2469.007 | 0 |
| 1714165200 | 2460.8008 | 30.79 | 1.27 | 2442.9281 | 2467.7046 | 2439.8029 | 0 |
| 1714078800 | 2430.0106 | -16.33 | -0.67 | 2441.9687 | 2447.3584 | 2413.8657 | 0 |
| 1713992400 | 2446.341 | 3.48 | 0.14 | 2429.105 | 2458.661 | 2421.0545 | 0 |
| 1713906000 | 2442.8584 | 31.63 | 1.31 | 2423.3006 | 2445.6067 | 2415.8426 | 0 |
| 1713819600 | 2411.2253 | 8.11 | 0.34 | 2423.7493 | 2425.0484 | 2406.2734 | 0 |
| 1713560400 | 2403.1136 | -14.4 | -0.60 | 2391.7268 | 2404.8278 | 2382.7889 | 0 |
| 1713474000 | 2417.5092 | 13.3 | 0.55 | 2417.7054 | 2419.1243 | 2399.4979 | 0 |
| 1713387600 | 2404.2109 | 13.63 | 0.57 | 2395.4623 | 2423.8143 | 2390.8921 | 0 |
| 1713301200 | 2390.5852 | -30.73 | -1.27 | 2387.1142 | 2403.114 | 2382.5069 | 0 |
| 1713214800 | 2421.3164 | 14.77 | 0.61 | 2421.9951 | 2445.1922 | 2419.401 | 0 |
| 1712955600 | 2406.5441 | 7.44 | 0.31 | 2429.2621 | 2439.0988 | 2403.3521 | 0 |
| 1712869200 | 2399.1059 | -19.83 | -0.82 | 2417.5844 | 2418.6498 | 2377.4081 | 0 |
| 1712782800 | 2418.9345 | 5.46 | 0.23 | 2427.9477 | 2438.2525 | 2399.8443 | 0 |
| 1712696400 | 2413.4791 | -7.86 | -0.32 | 2418.1398 | 2427.1934 | 2409.2985 | 0 |
| 1712610000 | 2421.3377 | 16.73 | 0.70 | 2413.5736 | 2426.3449 | 2405.7223 | 0 |
| 1712350800 | 2404.6122 | -16.69 | -0.69 | 2396.4835 | 2405.7961 | 2383.684 | 0 |
| 1712264400 | 2421.3003 | 8.69 | 0.36 | 2410.0445 | 2424.0835 | 2408.6473 | 0 |
| 1712178000 | 2412.6133 | 3.84 | 0.16 | 2404.8638 | 2417.2532 | 2400.6392 | 0 |
| 1712091600 | 2408.7716 | -6.08 | -0.25 | 2431.5922 | 2437.4535 | 2402.1768 | 0 |
| 1712005200 | 2414.8483 | 0 | 0.00 | 2414.8483 | 2414.8483 | 2414.8483 | 0 |
| 1711659600 | 2414.8483 | -21.96 | -0.90 | 2437.2896 | 2440.4323 | 2413.4067 | 0 |
| 1711573200 | 2436.8055 | -9.88 | -0.40 | 2443.6636 | 2455.6624 | 2430.8403 | 0 |
| 1711486800 | 2446.6902 | 19.95 | 0.82 | 2424.3765 | 2450.551 | 2419.6138 | 0 |
| 1711400400 | 2426.7414 | -12.15 | -0.50 | 2436.3475 | 2442.2628 | 2419.5793 | 0 |
| 1711141200 | 2438.8889 | -4.38 | -0.18 | 2425.9475 | 2448.1608 | 2424.1041 | 0 |
| 1711054800 | 2443.2687 | 38.89 | 1.62 | 2421.449 | 2443.8595 | 2417.5436 | 0 |
| 1710968400 | 2404.3763 | -2.95 | -0.12 | 2397.572 | 2412.1281 | 2387.8118 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
