We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 464.05148 | -4.51 | -0.96 | 467.45801 | 468.45877 | 462.9309 | 0 |
| 1718312400 | 468.55651 | -7.09 | -1.49 | 474.55751 | 475.06347 | 468.34434 | 0 |
| 1718226000 | 475.64427 | 7.06 | 1.51 | 470.7321 | 476.51388 | 470.5365 | 0 |
| 1718139600 | 468.5796 | -2.55 | -0.54 | 472.96852 | 473.23282 | 466.41505 | 0 |
| 1718053200 | 471.13135 | -4.32 | -0.91 | 471.60902 | 471.69226 | 469.75135 | 0 |
| 1717794000 | 475.4483 | 2.1 | 0.44 | 474.23813 | 476.6905 | 472.1881 | 0 |
| 1717707600 | 473.35121 | 0 | 0.00 | 473.35121 | 473.35121 | 473.35121 | 0 |
| 1717621200 | 473.35121 | 4 | 0.85 | 472.45912 | 474.12226 | 471.42463 | 0 |
| 1717534800 | 469.34969 | -4.42 | -0.93 | 472.54263 | 472.57514 | 468.31312 | 0 |
| 1717448400 | 473.77286 | 1.54 | 0.33 | 476.67136 | 477.54005 | 472.8011 | 0 |
| 1717189200 | 472.23512 | 1.66 | 0.35 | 470.19573 | 472.58952 | 469.08604 | 0 |
| 1717102800 | 470.57408 | 2.03 | 0.43 | 467.42824 | 470.9902 | 467.33617 | 0 |
| 1717016400 | 468.54477 | -5.86 | -1.23 | 473.10271 | 473.93702 | 468.54477 | 0 |
| 1716930000 | 474.40093 | -1.04 | -0.22 | 476.75613 | 477.14978 | 472.56945 | 0 |
| 1716584400 | 475.44519 | -3.01 | -0.63 | 473.38613 | 475.87728 | 472.62389 | 0 |
| 1716498000 | 478.45045 | 0.94 | 0.20 | 479.50129 | 479.62174 | 476.67848 | 0 |
| 1716411600 | 477.50942 | -0.03 | -0.01 | 476.64114 | 478.16606 | 476.04335 | 0 |
| 1716325200 | 477.54328 | 0.02 | 0.01 | 475.98371 | 477.54328 | 474.54694 | 0 |
| 1716238800 | 477.51838 | 5.31 | 1.13 | 474.30737 | 477.51838 | 473.79155 | 0 |
| 1715979600 | 472.20382 | -1.14 | -0.24 | 472.03422 | 472.56953 | 470.33148 | 0 |
| 1715893200 | 473.34744 | -2.68 | -0.56 | 476.05779 | 476.13325 | 472.12282 | 0 |
| 1715806800 | 476.02671 | -1.45 | -0.30 | 478.6739 | 478.6739 | 475.15049 | 0 |
| 1715720400 | 477.47737 | 1.79 | 0.38 | 476.06953 | 477.47737 | 474.78978 | 0 |
| 1715634000 | 475.68496 | -0.05 | -0.01 | 475.89442 | 476.00424 | 474.18091 | 0 |
| 1715374800 | 475.7322 | 6.94 | 1.48 | 472.36825 | 476.74992 | 472.36825 | 0 |
| 1715288400 | 468.79696 | 0 | 0.00 | 468.79696 | 468.79696 | 468.79696 | 0 |
| 1715202000 | 468.79696 | -0.36 | -0.08 | 470.64582 | 471.86113 | 468.79696 | 0 |
| 1715115600 | 469.1612 | 5.18 | 1.12 | 464.91719 | 469.1612 | 463.7989 | 0 |
| 1715029200 | 463.98106 | 4.79 | 1.04 | 461.04917 | 464.08735 | 460.0833 | 0 |
| 1714770000 | 459.18727 | 2.18 | 0.48 | 457.76428 | 460.99647 | 456.59985 | 0 |
| 1714683600 | 457.00653 | -5.69 | -1.23 | 460.231 | 460.4636 | 456.67968 | 0 |
| 1714597200 | 462.69182 | 0 | 0.00 | 462.69182 | 462.69182 | 462.69182 | 0 |
| 1714510800 | 462.69182 | -1.14 | -0.25 | 463.61602 | 463.61602 | 459.70809 | 0 |
| 1714424400 | 463.82925 | 2.24 | 0.49 | 463.52071 | 464.72591 | 463.25698 | 0 |
| 1714165200 | 461.59041 | 5.62 | 1.23 | 458.19474 | 462.98358 | 457.51218 | 0 |
| 1714078800 | 455.97155 | -1.99 | -0.43 | 458.04821 | 459.29081 | 452.8918 | 0 |
| 1713992400 | 457.96019 | -2.42 | -0.53 | 457.73492 | 460.2892 | 456.42256 | 0 |
| 1713906000 | 460.38195 | 6.39 | 1.41 | 456.42264 | 460.82166 | 455.21054 | 0 |
| 1713819600 | 453.99649 | 2.6 | 0.58 | 455.17431 | 455.53563 | 452.52434 | 0 |
| 1713560400 | 451.39398 | -2.44 | -0.54 | 448.9612 | 451.54151 | 447.44486 | 0 |
| 1713474000 | 453.82941 | 2.67 | 0.59 | 453.47138 | 454.00905 | 450.3685 | 0 |
| 1713387600 | 451.15527 | 2.68 | 0.60 | 449.52613 | 454.70559 | 448.70735 | 0 |
| 1713301200 | 448.47746 | -5.61 | -1.24 | 447.87657 | 450.68981 | 447.01584 | 0 |
| 1713214800 | 454.08736 | 2.48 | 0.55 | 453.70119 | 458.51465 | 453.67947 | 0 |
| 1712955600 | 451.60493 | 1.23 | 0.27 | 455.91378 | 457.50552 | 451.15368 | 0 |
| 1712869200 | 450.37105 | -3.32 | -0.73 | 453.3882 | 453.38931 | 446.7592 | 0 |
| 1712782800 | 453.68663 | 0.85 | 0.19 | 455.70527 | 457.45652 | 450.44527 | 0 |
| 1712696400 | 452.83409 | -1.37 | -0.30 | 453.67517 | 455.25137 | 452.14605 | 0 |
| 1712610000 | 454.20902 | 3 | 0.67 | 452.58632 | 455.0148 | 451.27399 | 0 |
| 1712350800 | 451.20677 | -3.08 | -0.68 | 449.79452 | 451.45677 | 447.64125 | 0 |
| 1712264400 | 454.28701 | 1.68 | 0.37 | 452.48016 | 454.78743 | 452.2738 | 0 |
| 1712178000 | 452.60254 | 0.76 | 0.17 | 450.71589 | 453.23855 | 450.21054 | 0 |
| 1712091600 | 451.84247 | -1.7 | -0.38 | 456.46307 | 457.50722 | 450.69796 | 0 |
| 1712005200 | 453.54628 | 0 | 0.00 | 453.54628 | 453.54628 | 453.54628 | 0 |
| 1711659600 | 453.54628 | -2.4 | -0.53 | 456.65511 | 457.59905 | 453.28119 | 0 |
| 1711573200 | 455.94438 | 0.27 | 0.06 | 456.85382 | 459.2661 | 455.21525 | 0 |
| 1711486800 | 455.67856 | 4.24 | 0.94 | 451.38326 | 456.26811 | 450.22735 | 0 |
| 1711400400 | 451.44179 | -0.81 | -0.18 | 452.68908 | 454.2924 | 449.86845 | 0 |
| 1711141200 | 452.24869 | -1.43 | -0.32 | 452.01832 | 456.12562 | 452.01832 | 0 |
| 1711054800 | 453.68174 | 7.82 | 1.75 | 449.42016 | 453.68174 | 449.42016 | 0 |
| 1710968400 | 445.85886 | 0.49 | 0.11 | 444.4452 | 447.21167 | 443.2635 | 0 |
| 1710882000 | 445.36745 | 1.77 | 0.40 | 442.06571 | 445.36745 | 442.06571 | 0 |
| 1710795600 | 443.59646 | -5.12 | -1.14 | 448.84338 | 449.0766 | 443.15356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
