We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1261.9544 | -2.12 | -0.17 | 1261.0146 | 1262.6164 | 1261.0118 | 0 |
| 1718917200 | 1264.0779 | 4.45 | 0.35 | 1259.954 | 1264.2273 | 1259.9213 | 0 |
| 1718744400 | 1259.6289 | 4.86 | 0.39 | 1261.1202 | 1262.4214 | 1257.0322 | 0 |
| 1718658000 | 1254.7735 | -2.46 | -0.20 | 1255.5093 | 1257.4264 | 1254.6742 | 0 |
| 1718398800 | 1257.2286 | -5.1 | -0.40 | 1263.3651 | 1264.4777 | 1257.2272 | 0 |
| 1718312400 | 1262.3296 | -10.47 | -0.82 | 1270.7354 | 1270.7354 | 1262.3296 | 0 |
| 1718226000 | 1272.7983 | 3.8 | 0.30 | 1269.7155 | 1273.3797 | 1269.5714 | 0 |
| 1718139600 | 1269.0001 | -6.83 | -0.54 | 1278.3689 | 1278.506 | 1268.9456 | 0 |
| 1718053200 | 1275.8309 | -0.81 | -0.06 | 1274.2573 | 1275.9637 | 1274.2571 | 0 |
| 1717794000 | 1276.6385 | 3.15 | 0.25 | 1273.7364 | 1276.6385 | 1273.265 | 0 |
| 1717707600 | 1273.4849 | 2.71 | 0.21 | 1272.5114 | 1273.4849 | 1272.1172 | 0 |
| 1717621200 | 1270.7757 | -3.7 | -0.29 | 1273.8785 | 1274.6192 | 1270.6018 | 0 |
| 1717534800 | 1274.4742 | -30.8 | -2.36 | 1289.9197 | 1289.9197 | 1274.0849 | 0 |
| 1717448400 | 1305.2727 | 9.33 | 0.72 | 1306.0596 | 1308.9133 | 1305.2656 | 0 |
| 1717189200 | 1295.9462 | 11.16 | 0.87 | 1288.4052 | 1296.9804 | 1288.4052 | 0 |
| 1717102800 | 1284.7861 | -3.83 | -0.30 | 1276.7978 | 1285.384 | 1276.7978 | 0 |
| 1717016400 | 1288.6161 | -7.23 | -0.56 | 1299.3977 | 1299.4485 | 1288.6161 | 0 |
| 1716930000 | 1295.8488 | 10.29 | 0.80 | 1296.6155 | 1296.6583 | 1293.9966 | 0 |
| 1716584400 | 1285.5573 | -5.57 | -0.43 | 1285.0891 | 1285.5583 | 1283.8051 | 0 |
| 1716498000 | 1291.1304 | 3.24 | 0.25 | 1288.4576 | 1292.6584 | 1287.8553 | 0 |
| 1716411600 | 1287.8936 | -2.65 | -0.21 | 1291.2614 | 1291.3098 | 1287.0987 | 0 |
| 1716325200 | 1290.5425 | 10.65 | 0.83 | 1292.5286 | 1292.5507 | 1289.0021 | 0 |
| 1716238800 | 1279.8889 | 0 | 0.00 | 1279.8889 | 1279.8889 | 1279.8889 | 0 |
| 1715979600 | 1279.8889 | 0 | 0.00 | 1279.8889 | 1279.8889 | 1279.8889 | 0 |
| 1715893200 | 1279.8889 | -0.36 | -0.03 | 1277.9179 | 1279.8898 | 1275.4715 | 0 |
| 1715806800 | 1280.2445 | -3.41 | -0.27 | 1288.5337 | 1288.7019 | 1280.2445 | 0 |
| 1715720400 | 1283.6579 | 1.1 | 0.09 | 1282.0199 | 1284.0351 | 1282.0051 | 0 |
| 1715634000 | 1282.5532 | -4.79 | -0.37 | 1278.4459 | 1282.5532 | 1278.0954 | 0 |
| 1715374800 | 1287.3427 | 20.9 | 1.65 | 1285.8494 | 1288.4371 | 1285.8494 | 0 |
| 1715288400 | 1266.4419 | 0 | 0.00 | 1266.4419 | 1266.4419 | 1266.4419 | 0 |
| 1715202000 | 1266.4419 | -0.83 | -0.07 | 1268.5318 | 1268.5981 | 1265.7195 | 0 |
| 1715115600 | 1267.2702 | 5.07 | 0.40 | 1265.1335 | 1268.4822 | 1265.1292 | 0 |
| 1715029200 | 1262.2045 | 14.54 | 1.17 | 1252.2889 | 1262.205 | 1252.1545 | 0 |
| 1714770000 | 1247.6627 | 10.73 | 0.87 | 1244.6539 | 1248.3042 | 1244.6539 | 0 |
| 1714683600 | 1236.9367 | -11.9 | -0.95 | 1234.7101 | 1237.2965 | 1233.5193 | 0 |
| 1714597200 | 1248.8362 | 0 | 0.00 | 1248.8362 | 1248.8362 | 1248.8362 | 0 |
| 1714510800 | 1248.8362 | 1.16 | 0.09 | 1251.6171 | 1251.7457 | 1248.8327 | 0 |
| 1714424400 | 1247.6783 | -0.26 | -0.02 | 1248.7123 | 1248.7193 | 1245.4655 | 0 |
| 1714165200 | 1247.9421 | 2.43 | 0.19 | 1243.6747 | 1247.9421 | 1243.6728 | 0 |
| 1714078800 | 1245.5141 | 13.44 | 1.09 | 1238.873 | 1246.3389 | 1237.1836 | 0 |
| 1713992400 | 1232.0773 | 11.3 | 0.93 | 1227.9227 | 1233.2985 | 1227.6128 | 0 |
| 1713906000 | 1220.7754 | -6.71 | -0.55 | 1222.623 | 1222.623 | 1219.686 | 0 |
| 1713819600 | 1227.4858 | 0.91 | 0.07 | 1229.8189 | 1231.0927 | 1227.4168 | 0 |
| 1713560400 | 1226.5786 | -1.96 | -0.16 | 1231.2555 | 1231.2555 | 1223.6631 | 0 |
| 1713474000 | 1228.5398 | -8.18 | -0.66 | 1227.9793 | 1228.5404 | 1225.7026 | 0 |
| 1713387600 | 1236.7222 | 0.67 | 0.05 | 1239.0757 | 1240.3862 | 1236.7222 | 0 |
| 1713301200 | 1236.052 | -16.71 | -1.33 | 1243.0221 | 1243.3831 | 1236.0407 | 0 |
| 1713214800 | 1252.7572 | -9.25 | -0.73 | 1259.0398 | 1259.0398 | 1252.6896 | 0 |
| 1712955600 | 1262.0121 | 15.72 | 1.26 | 1250.9804 | 1262.0121 | 1250.9804 | 0 |
| 1712869200 | 1246.2924 | 5.39 | 0.43 | 1250.0574 | 1250.6688 | 1246.2924 | 0 |
| 1712782800 | 1240.9034 | 3.25 | 0.26 | 1239.9007 | 1243.4736 | 1239.882 | 0 |
| 1712696400 | 1237.651 | 3.05 | 0.25 | 1237.4928 | 1239.2755 | 1236.9661 | 0 |
| 1712610000 | 1234.6045 | 0.67 | 0.05 | 1234.5685 | 1237.2476 | 1234.5619 | 0 |
| 1712350800 | 1233.9295 | -0.4 | -0.03 | 1233.0852 | 1234.7922 | 1233.0852 | 0 |
| 1712264400 | 1234.3327 | 3.25 | 0.26 | 1232.8316 | 1234.4079 | 1232.3275 | 0 |
| 1712178000 | 1231.0837 | 2.53 | 0.21 | 1226.8026 | 1231.3769 | 1226.061 | 0 |
| 1712091600 | 1228.5496 | 22.68 | 1.88 | 1225.5506 | 1229.5827 | 1225.5506 | 0 |
| 1712005200 | 1205.8703 | 0 | 0.00 | 1205.8703 | 1205.8703 | 1205.8703 | 0 |
| 1711659600 | 1205.8703 | 0 | 0.00 | 1205.8703 | 1205.8703 | 1205.8703 | 0 |
| 1711573200 | 1205.8703 | 0.47 | 0.04 | 1205.9387 | 1205.9387 | 1203.0376 | 0 |
| 1711486800 | 1205.403 | -2.91 | -0.24 | 1207.6869 | 1207.6869 | 1205.3933 | 0 |
| 1711400400 | 1208.3096 | 4.62 | 0.38 | 1203.8184 | 1208.3096 | 1203.5396 | 0 |
| 1711141200 | 1203.6919 | 5.18 | 0.43 | 1197.0163 | 1203.6937 | 1193.5988 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
