We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 737.94082 | 9.77 | 1.34 | 728.73169 | 739.31406 | 728.59844 | 0 |
| 1717102800 | 728.17127 | 7.7 | 1.07 | 721.28098 | 728.29188 | 721.28098 | 0 |
| 1717016400 | 720.46856 | -1.42 | -0.20 | 721.92837 | 722.62495 | 720.3102 | 0 |
| 1716930000 | 721.88701 | 9.7 | 1.36 | 718.41185 | 722.24823 | 718.12544 | 0 |
| 1716584400 | 712.18279 | 0.12 | 0.02 | 710.39286 | 713.44081 | 709.6115 | 0 |
| 1716498000 | 712.05784 | -1.75 | -0.24 | 713.83175 | 715.06487 | 710.7514 | 0 |
| 1716411600 | 713.80367 | 2.34 | 0.33 | 713.46717 | 714.17533 | 710.60106 | 0 |
| 1716325200 | 711.45949 | -0 | -0.00 | 712.61324 | 713.51032 | 710.26412 | 0 |
| 1716238800 | 711.46333 | 4.16 | 0.59 | 710.45402 | 712.52258 | 710.04394 | 0 |
| 1715979600 | 707.29953 | 0.64 | 0.09 | 705.8965 | 707.36378 | 703.43893 | 0 |
| 1715893200 | 706.6589 | 3.76 | 0.53 | 704.61964 | 706.6589 | 703.3689 | 0 |
| 1715806800 | 702.90323 | 3.4 | 0.49 | 701.23533 | 703.268 | 700.85596 | 0 |
| 1715720400 | 699.50184 | 2.1 | 0.30 | 698.65843 | 699.59794 | 696.08 | 0 |
| 1715634000 | 697.39974 | 4.69 | 0.68 | 694.70056 | 697.93786 | 693.46241 | 0 |
| 1715374800 | 692.70754 | 3.63 | 0.53 | 691.34037 | 693.3685 | 690.59418 | 0 |
| 1715288400 | 689.07482 | 0.26 | 0.04 | 688.47355 | 689.37208 | 688.13185 | 0 |
| 1715202000 | 688.81623 | -1.03 | -0.15 | 689.59964 | 691.08894 | 687.0966 | 0 |
| 1715115600 | 689.85082 | -0.76 | -0.11 | 689.46162 | 689.91604 | 686.86546 | 0 |
| 1715029200 | 690.61086 | 3.59 | 0.52 | 689.99522 | 690.89472 | 687.71193 | 0 |
| 1714770000 | 687.02104 | 2.29 | 0.33 | 686.46727 | 687.09708 | 683.90028 | 0 |
| 1714683600 | 684.72959 | 1.99 | 0.29 | 684.19043 | 687.0563 | 683.15358 | 0 |
| 1714597200 | 682.74425 | 1.09 | 0.16 | 680.88157 | 683.25385 | 680.2943 | 0 |
| 1714510800 | 681.65184 | -1 | -0.15 | 681.6902 | 681.97699 | 679.17769 | 0 |
| 1714424400 | 682.65397 | 1.06 | 0.16 | 681.82679 | 683.04844 | 680.24724 | 0 |
| 1714165200 | 681.59346 | 8.37 | 1.24 | 678.28339 | 681.95202 | 677.77915 | 0 |
| 1714078800 | 673.22295 | -5.09 | -0.75 | 678.53702 | 678.92744 | 670.60469 | 0 |
| 1713992400 | 678.31119 | -6.15 | -0.90 | 684.28336 | 684.79241 | 677.99145 | 0 |
| 1713906000 | 684.46425 | 3.11 | 0.46 | 681.73521 | 684.46425 | 680.60553 | 0 |
| 1713819600 | 681.35593 | -1.04 | -0.15 | 682.17795 | 682.71792 | 680.04225 | 0 |
| 1713560400 | 682.39592 | -1.33 | -0.19 | 680.61136 | 682.39592 | 678.01719 | 0 |
| 1713474000 | 683.72346 | 1.26 | 0.18 | 684.44386 | 687.18032 | 682.14935 | 0 |
| 1713387600 | 682.4632 | -2.18 | -0.32 | 686.31386 | 687.375 | 682.24868 | 0 |
| 1713301200 | 684.6471 | -5.09 | -0.74 | 685.43817 | 686.68823 | 682.93518 | 0 |
| 1713214800 | 689.7327 | -4.88 | -0.70 | 693.19864 | 694.19149 | 689.6743 | 0 |
| 1712955600 | 694.61714 | -5.53 | -0.79 | 700.99869 | 703.87704 | 694.00904 | 0 |
| 1712869200 | 700.14282 | -0.59 | -0.08 | 702.09974 | 702.30425 | 696.09437 | 0 |
| 1712782800 | 700.72991 | -2.71 | -0.39 | 704.50198 | 706.45477 | 698.63447 | 0 |
| 1712696400 | 703.43819 | 0.5 | 0.07 | 704.49126 | 706.65487 | 702.48145 | 0 |
| 1712610000 | 702.94176 | 5.17 | 0.74 | 700.51201 | 703.64966 | 699.62031 | 0 |
| 1712350800 | 697.77178 | -0.65 | -0.09 | 696.1688 | 698.35148 | 694.7809 | 0 |
| 1712264400 | 698.42213 | 5.36 | 0.77 | 694.62676 | 699.05419 | 693.33417 | 0 |
| 1712178000 | 693.06423 | 6.43 | 0.94 | 687.95616 | 693.49614 | 687.09239 | 0 |
| 1712091600 | 686.63506 | 1.39 | 0.20 | 687.12014 | 687.88011 | 684.50506 | 0 |
| 1712005200 | 685.24018 | -1.58 | -0.23 | 687.23422 | 687.68254 | 685.15678 | 0 |
| 1711659600 | 686.81576 | -0.12 | -0.02 | 686.24202 | 688.20819 | 685.09438 | 0 |
| 1711573200 | 686.94018 | 4.43 | 0.65 | 682.37045 | 687.98729 | 682.37045 | 0 |
| 1711486800 | 682.50665 | 1.58 | 0.23 | 680.60293 | 683.78824 | 680.60293 | 0 |
| 1711400400 | 680.92867 | 0.88 | 0.13 | 679.82029 | 681.98353 | 678.35894 | 0 |
| 1711141200 | 680.0466 | -1.16 | -0.17 | 679.42759 | 681.39835 | 679.14676 | 0 |
| 1711054800 | 681.20821 | 3.47 | 0.51 | 678.25868 | 681.4857 | 678.23889 | 0 |
| 1710968400 | 677.74183 | -7.74 | -1.13 | 684.97243 | 684.97243 | 676.70549 | 0 |
| 1710882000 | 685.47738 | 2.13 | 0.31 | 683.36025 | 685.47738 | 680.98361 | 0 |
| 1710795600 | 683.34446 | -4.8 | -0.70 | 688.71821 | 689.3056 | 682.67362 | 0 |
| 1710536400 | 688.14317 | -1.3 | -0.19 | 690.03359 | 690.17461 | 685.95733 | 0 |
| 1710450000 | 689.44688 | -3.18 | -0.46 | 693.66641 | 694.30373 | 688.74492 | 0 |
| 1710363600 | 692.62244 | 1.24 | 0.18 | 692.28268 | 695.15043 | 689.21339 | 0 |
| 1710277200 | 691.38059 | 7.51 | 1.10 | 684.65856 | 691.95205 | 684.29331 | 0 |
| 1710190800 | 683.87242 | 3.06 | 0.45 | 679.15251 | 686.41749 | 679.08676 | 0 |
| 1709935200 | 680.80891 | 0.49 | 0.07 | 680.30527 | 681.0131 | 677.83129 | 0 |
| 1709848800 | 680.32161 | 2.89 | 0.43 | 677.86719 | 681.47772 | 675.89321 | 0 |
| 1709762400 | 677.43146 | -0.42 | -0.06 | 676.37039 | 677.43146 | 674.79452 | 0 |
| 1709676000 | 677.85308 | 0.3 | 0.04 | 678.45219 | 682.41052 | 676.70835 | 0 |
| 1709589600 | 677.55154 | -5.75 | -0.84 | 682.25751 | 682.39761 | 675.07603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
