We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 554.45381 | -0.04 | -0.01 | 554.64675 | 555.27592 | 553.07782 | 0 |
| 1718917200 | 554.49722 | 3.59 | 0.65 | 551.35428 | 554.49722 | 550.82908 | 0 |
| 1718744400 | 550.90269 | -0.07 | -0.01 | 552.07118 | 552.07118 | 548.9856 | 0 |
| 1718658000 | 550.97632 | -1.12 | -0.20 | 553.16557 | 554.999 | 549.21151 | 0 |
| 1718398800 | 552.09907 | -3.78 | -0.68 | 556.23135 | 556.73418 | 549.66468 | 0 |
| 1718312400 | 555.88226 | -5.04 | -0.90 | 561.20876 | 561.56739 | 555.85335 | 0 |
| 1718226000 | 560.9204 | 4.86 | 0.87 | 557.25469 | 561.48773 | 556.78243 | 0 |
| 1718139600 | 556.06517 | -3.45 | -0.62 | 560.82658 | 561.15224 | 554.28733 | 0 |
| 1718053200 | 559.51239 | -4.36 | -0.77 | 559.83291 | 559.94138 | 558.39086 | 0 |
| 1717794000 | 563.87075 | 2.76 | 0.49 | 560.00929 | 564.55039 | 558.82561 | 0 |
| 1717707600 | 561.10981 | 5.72 | 1.03 | 559.19998 | 561.11262 | 558.76067 | 0 |
| 1717621200 | 555.38611 | 1.45 | 0.26 | 554.86785 | 555.57746 | 553.8925 | 0 |
| 1717534800 | 553.93889 | -0.71 | -0.13 | 555.69282 | 556.00109 | 552.87917 | 0 |
| 1717448400 | 554.65042 | -2.38 | -0.43 | 560.06007 | 560.06007 | 553.85019 | 0 |
| 1717189200 | 557.02844 | 1.64 | 0.29 | 554.28777 | 558.6176 | 553.95016 | 0 |
| 1717102800 | 555.39031 | 2.22 | 0.40 | 554.47235 | 557.3955 | 554.29535 | 0 |
| 1717016400 | 553.16916 | -5.86 | -1.05 | 556.64164 | 557.09222 | 553.16916 | 0 |
| 1716930000 | 559.0326 | -3.71 | -0.66 | 561.83157 | 563.55643 | 558.03417 | 0 |
| 1716584400 | 562.7409 | -4.07 | -0.72 | 563.60658 | 564.65189 | 561.98343 | 0 |
| 1716498000 | 566.81242 | 1.27 | 0.22 | 567.04306 | 568.54813 | 565.67012 | 0 |
| 1716411600 | 565.54297 | -0.04 | -0.01 | 563.74108 | 565.54797 | 562.80936 | 0 |
| 1716325200 | 565.58441 | 2.19 | 0.39 | 563.10128 | 565.58448 | 561.84013 | 0 |
| 1716238800 | 563.3954 | 2.83 | 0.50 | 561.7895 | 563.40297 | 561.68938 | 0 |
| 1715979600 | 560.56771 | -2.08 | -0.37 | 562.02616 | 562.80005 | 559.80277 | 0 |
| 1715893200 | 562.64746 | -0.47 | -0.08 | 563.19914 | 563.84961 | 558.70124 | 0 |
| 1715806800 | 563.11605 | 0.61 | 0.11 | 564.48895 | 565.69066 | 561.74955 | 0 |
| 1715720400 | 562.50361 | 2.97 | 0.53 | 561.16755 | 564.92146 | 560.99075 | 0 |
| 1715634000 | 559.53453 | 4.72 | 0.85 | 557.68389 | 559.57086 | 557.33887 | 0 |
| 1715374800 | 554.81197 | 4.79 | 0.87 | 552.95731 | 555.41382 | 552.95731 | 0 |
| 1715288400 | 550.02239 | -0.2 | -0.04 | 550.58321 | 550.8938 | 549.73503 | 0 |
| 1715202000 | 550.22718 | 1.89 | 0.34 | 551.27757 | 553.47401 | 549.42532 | 0 |
| 1715115600 | 548.34056 | 9.03 | 1.67 | 542.3212 | 548.34056 | 541.82156 | 0 |
| 1715029200 | 539.31352 | 3.55 | 0.66 | 537.29931 | 539.31352 | 536.21182 | 0 |
| 1714770000 | 535.76185 | -0.04 | -0.01 | 533.24077 | 536.62532 | 530.89167 | 0 |
| 1714683600 | 535.80466 | -7.32 | -1.35 | 538.38735 | 540.70636 | 535.64781 | 0 |
| 1714597200 | 543.12289 | -1.31 | -0.24 | 543.4633 | 543.64281 | 540.50752 | 0 |
| 1714510800 | 544.43323 | 2.25 | 0.41 | 542.74721 | 546.68595 | 539.65828 | 0 |
| 1714424400 | 542.18445 | 3.37 | 0.63 | 541.07492 | 542.85311 | 539.98135 | 0 |
| 1714165200 | 538.81357 | 9.8 | 1.85 | 533.57821 | 539.84081 | 532.99099 | 0 |
| 1714078800 | 529.01115 | -6.48 | -1.21 | 531.39197 | 533.57407 | 527.70709 | 0 |
| 1713992400 | 535.48898 | -2.7 | -0.50 | 536.54795 | 538.22702 | 534.99875 | 0 |
| 1713906000 | 538.18566 | 6.34 | 1.19 | 533.06628 | 538.31122 | 532.26486 | 0 |
| 1713819600 | 531.84436 | 3.03 | 0.57 | 530.55972 | 532.25117 | 528.11389 | 0 |
| 1713560400 | 528.8128 | -0.48 | -0.09 | 526.38125 | 529.24172 | 525.02657 | 0 |
| 1713474000 | 529.29157 | -1.57 | -0.30 | 529.90413 | 530.41957 | 525.77487 | 0 |
| 1713387600 | 530.86101 | 2.53 | 0.48 | 529.15225 | 534.13298 | 528.38523 | 0 |
| 1713301200 | 528.33381 | -5.88 | -1.10 | 527.74716 | 529.62352 | 526.01331 | 0 |
| 1713214800 | 534.21115 | 0.45 | 0.08 | 535.05548 | 538.69014 | 534.02131 | 0 |
| 1712955600 | 533.75856 | 1.99 | 0.37 | 537.09355 | 539.716 | 533.41468 | 0 |
| 1712869200 | 531.76948 | -0.47 | -0.09 | 531.47747 | 533.61793 | 528.21083 | 0 |
| 1712782800 | 532.24237 | 1.26 | 0.24 | 533.38233 | 534.3687 | 528.03083 | 0 |
| 1712696400 | 530.9783 | -3.63 | -0.68 | 534.15612 | 534.58608 | 530.50831 | 0 |
| 1712610000 | 534.60781 | 1.5 | 0.28 | 533.90026 | 535.50573 | 532.27133 | 0 |
| 1712350800 | 533.10495 | -0.76 | -0.14 | 530.89487 | 533.33354 | 529.47595 | 0 |
| 1712264400 | 533.86213 | -1.22 | -0.23 | 533.92049 | 535.40054 | 533.34315 | 0 |
| 1712178000 | 535.08402 | 2.52 | 0.47 | 533.97955 | 535.2374 | 532.61572 | 0 |
| 1712091600 | 532.56053 | -5.6 | -1.04 | 540.07843 | 541.2396 | 531.81773 | 0 |
| 1712005200 | 538.1565 | 1.36 | 0.25 | 536.4284 | 538.28012 | 536.05942 | 0 |
| 1711659600 | 536.80116 | 0.19 | 0.04 | 538.12445 | 538.49789 | 535.86141 | 0 |
| 1711573200 | 536.61073 | 0.35 | 0.07 | 537.65701 | 540.02532 | 535.9598 | 0 |
| 1711486800 | 536.25902 | 0.95 | 0.18 | 535.45632 | 536.56141 | 533.49812 | 0 |
| 1711400400 | 535.31352 | 1.66 | 0.31 | 533.80623 | 535.67387 | 532.56391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
