We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 529.08543 | -2.18 | -0.41 | 530.85504 | 530.88523 | 528.15311 | 0 |
| 1718917200 | 531.2637 | 4.39 | 0.83 | 527.93676 | 531.2637 | 527.8182 | 0 |
| 1718744400 | 526.87413 | 2.82 | 0.54 | 527.20433 | 527.20433 | 524.14732 | 0 |
| 1718658000 | 524.05001 | -1.44 | -0.27 | 526.68287 | 528.79202 | 521.90583 | 0 |
| 1718398800 | 525.49035 | -4.2 | -0.79 | 530.20388 | 530.34562 | 524.05139 | 0 |
| 1718312400 | 529.68817 | -9.15 | -1.70 | 536.79814 | 537.08696 | 529.61293 | 0 |
| 1718226000 | 538.84268 | 9.54 | 1.80 | 531.2285 | 540.17558 | 530.92112 | 0 |
| 1718139600 | 529.30022 | -2.69 | -0.51 | 533.64281 | 533.72565 | 528.14329 | 0 |
| 1718053200 | 531.9935 | 0.25 | 0.05 | 529.63928 | 531.9935 | 528.55007 | 0 |
| 1717794000 | 531.74594 | 0.39 | 0.07 | 532.94742 | 533.32982 | 528.28368 | 0 |
| 1717707600 | 531.3519 | 5.1 | 0.97 | 532.5656 | 533.13184 | 530.26368 | 0 |
| 1717621200 | 526.25662 | 3.03 | 0.58 | 525.85832 | 526.69482 | 525.36158 | 0 |
| 1717534800 | 523.22322 | -2.21 | -0.42 | 525.43916 | 525.66583 | 521.38192 | 0 |
| 1717448400 | 525.43293 | 1.53 | 0.29 | 526.89778 | 527.52018 | 524.05651 | 0 |
| 1717189200 | 523.90742 | 4.58 | 0.88 | 519.28288 | 524.56142 | 519.23289 | 0 |
| 1717102800 | 519.33151 | 3.58 | 0.69 | 515.99737 | 520.46975 | 515.97157 | 0 |
| 1717016400 | 515.75165 | -7.74 | -1.48 | 521.04184 | 521.64332 | 515.45363 | 0 |
| 1716930000 | 523.49087 | 0.43 | 0.08 | 525.11397 | 526.69736 | 522.66157 | 0 |
| 1716584400 | 523.06556 | -1.12 | -0.21 | 521.15562 | 523.33759 | 520.54314 | 0 |
| 1716498000 | 524.18548 | 1.69 | 0.32 | 524.64273 | 526.82443 | 523.40431 | 0 |
| 1716411600 | 522.49712 | -0.73 | -0.14 | 521.46025 | 522.50172 | 519.71955 | 0 |
| 1716325200 | 523.22901 | 2.43 | 0.47 | 521.37181 | 523.22909 | 520.78932 | 0 |
| 1716238800 | 520.80251 | 3.74 | 0.72 | 518.91836 | 520.8692 | 518.78165 | 0 |
| 1715979600 | 517.06503 | -2.43 | -0.47 | 518.45494 | 519.05044 | 515.89192 | 0 |
| 1715893200 | 519.4963 | -0.64 | -0.12 | 521.11677 | 521.90251 | 516.62032 | 0 |
| 1715806800 | 520.13341 | 3.98 | 0.77 | 519.17033 | 520.39254 | 516.92426 | 0 |
| 1715720400 | 516.15513 | 1.85 | 0.36 | 515.00391 | 517.09124 | 514.86521 | 0 |
| 1715634000 | 514.30963 | 3.91 | 0.77 | 512.52772 | 514.30963 | 511.75594 | 0 |
| 1715374800 | 510.3975 | 5.03 | 1.00 | 508.02358 | 511.31209 | 508.02358 | 0 |
| 1715288400 | 505.36647 | 0.2 | 0.04 | 504.91506 | 505.58857 | 504.6553 | 0 |
| 1715202000 | 505.16602 | -0.71 | -0.14 | 506.31691 | 506.99258 | 504.28147 | 0 |
| 1715115600 | 505.87132 | 7.24 | 1.45 | 500.28762 | 505.87132 | 500.08402 | 0 |
| 1715029200 | 498.63614 | 3.47 | 0.70 | 496.31551 | 498.78172 | 495.33961 | 0 |
| 1714770000 | 495.16233 | 0.93 | 0.19 | 492.33165 | 496.74009 | 490.03149 | 0 |
| 1714683600 | 494.2325 | -4.02 | -0.81 | 495.32609 | 498.19142 | 492.97049 | 0 |
| 1714597200 | 498.24931 | -0.96 | -0.19 | 497.03463 | 498.47951 | 495.05485 | 0 |
| 1714510800 | 499.20716 | 0.62 | 0.12 | 497.92333 | 500.71503 | 493.50796 | 0 |
| 1714424400 | 498.587 | 2.16 | 0.43 | 498.41328 | 499.17911 | 497.01466 | 0 |
| 1714165200 | 496.43155 | 8.61 | 1.77 | 492.30237 | 497.24306 | 491.96469 | 0 |
| 1714078800 | 487.81716 | -8.66 | -1.74 | 492.51073 | 494.22411 | 485.60687 | 0 |
| 1713992400 | 496.47799 | -4.7 | -0.94 | 499.42119 | 499.93821 | 496.03177 | 0 |
| 1713906000 | 501.1766 | 7.11 | 1.44 | 496.00685 | 501.29353 | 495.37733 | 0 |
| 1713819600 | 494.06779 | 3.49 | 0.71 | 492.11181 | 495.15959 | 489.8802 | 0 |
| 1713560400 | 490.57581 | 0.4 | 0.08 | 486.59703 | 490.78739 | 485.09953 | 0 |
| 1713474000 | 490.17315 | 0.04 | 0.01 | 490.7384 | 492.39116 | 486.99679 | 0 |
| 1713387600 | 490.13172 | -0.5 | -0.10 | 491.26747 | 493.91788 | 490.06729 | 0 |
| 1713301200 | 490.63272 | -7.71 | -1.55 | 490.84344 | 492.43671 | 488.02035 | 0 |
| 1713214800 | 498.34172 | 1.32 | 0.26 | 498.62339 | 502.89845 | 498.16461 | 0 |
| 1712955600 | 497.02585 | -0.79 | -0.16 | 502.68285 | 505.66242 | 496.70554 | 0 |
| 1712869200 | 497.81219 | -2.04 | -0.41 | 499.18463 | 500.11772 | 494.82959 | 0 |
| 1712782800 | 499.84789 | -0.87 | -0.17 | 503.89921 | 504.64844 | 495.19975 | 0 |
| 1712696400 | 500.72048 | -3.8 | -0.75 | 503.85782 | 504.96313 | 500.26603 | 0 |
| 1712610000 | 504.51714 | 4.27 | 0.85 | 501.37269 | 505.56962 | 500.86441 | 0 |
| 1712350800 | 500.2488 | -2.45 | -0.49 | 497.88048 | 500.48943 | 495.93749 | 0 |
| 1712264400 | 502.69476 | 0.48 | 0.10 | 501.37496 | 504.2749 | 501.18451 | 0 |
| 1712178000 | 502.21186 | 2.73 | 0.55 | 499.56806 | 502.36329 | 498.30491 | 0 |
| 1712091600 | 499.48601 | -2.28 | -0.45 | 504.22267 | 505.42747 | 497.64998 | 0 |
| 1712005200 | 501.76593 | -1.19 | -0.24 | 503.26636 | 503.60388 | 501.67368 | 0 |
| 1711659600 | 502.951 | -3.75 | -0.74 | 505.50539 | 505.82583 | 502.7104 | 0 |
| 1711573200 | 506.69728 | -1.42 | -0.28 | 507.64654 | 509.04923 | 505.69765 | 0 |
| 1711486800 | 508.11278 | 0.74 | 0.15 | 506.59794 | 508.45733 | 504.90506 | 0 |
| 1711400400 | 507.37561 | -0.47 | -0.09 | 507.60838 | 508.58404 | 504.43682 | 0 |
| 1711141200 | 507.84664 | -2.35 | -0.46 | 507.11801 | 509.70027 | 507.11801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
