We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 455.84222 | 2.43 | 0.53 | 456.15715 | 456.15715 | 453.5043 | 0 |
| 1718658000 | 453.41708 | -1.27 | -0.28 | 455.70426 | 457.53527 | 451.58308 | 0 |
| 1718398800 | 454.68462 | -3.58 | -0.78 | 458.72607 | 458.9102 | 453.5125 | 0 |
| 1718312400 | 458.26213 | -7.87 | -1.69 | 464.41957 | 464.66632 | 458.19396 | 0 |
| 1718226000 | 466.12774 | 8.21 | 1.79 | 459.54721 | 467.28075 | 459.269 | 0 |
| 1718139600 | 457.91289 | -2.28 | -0.50 | 461.80005 | 461.80005 | 456.876 | 0 |
| 1718053200 | 460.19219 | 0.11 | 0.02 | 458.81137 | 460.19219 | 457.39181 | 0 |
| 1717794000 | 460.08287 | 0.53 | 0.12 | 461.11316 | 461.45019 | 457.14543 | 0 |
| 1717707600 | 459.54885 | 4.41 | 0.97 | 460.5138 | 461.08516 | 458.61073 | 0 |
| 1717621200 | 455.14209 | 2.64 | 0.58 | 454.7763 | 455.51804 | 454.36497 | 0 |
| 1717534800 | 452.4974 | -1.91 | -0.42 | 454.43205 | 454.60373 | 450.93549 | 0 |
| 1717448400 | 454.41065 | 1.32 | 0.29 | 455.75182 | 456.27387 | 453.22331 | 0 |
| 1717189200 | 453.08829 | 4.01 | 0.89 | 449.09517 | 453.63561 | 449.05192 | 0 |
| 1717102800 | 449.08288 | 2.98 | 0.67 | 446.28924 | 450.07321 | 446.26716 | 0 |
| 1717016400 | 446.10261 | -6.7 | -1.48 | 450.76781 | 451.22586 | 445.85979 | 0 |
| 1716930000 | 452.80277 | 0.38 | 0.08 | 454.25222 | 455.63403 | 452.13098 | 0 |
| 1716584400 | 452.42713 | -0.97 | -0.21 | 450.69296 | 452.63512 | 450.24843 | 0 |
| 1716498000 | 453.40017 | 1.44 | 0.32 | 453.84494 | 455.72245 | 452.75178 | 0 |
| 1716411600 | 451.96148 | -0.59 | -0.13 | 451.0072 | 451.96546 | 449.54392 | 0 |
| 1716325200 | 452.5512 | 2.14 | 0.47 | 450.92076 | 452.55127 | 450.44113 | 0 |
| 1716238800 | 450.41366 | 3.21 | 0.72 | 448.73555 | 450.46158 | 448.6509 | 0 |
| 1715979600 | 447.20531 | -2.01 | -0.45 | 448.36225 | 448.88322 | 446.17584 | 0 |
| 1715893200 | 449.21835 | -0.51 | -0.11 | 450.62533 | 451.31672 | 446.76191 | 0 |
| 1715806800 | 449.73001 | 3.56 | 0.80 | 448.85538 | 449.96606 | 446.96783 | 0 |
| 1715720400 | 446.16837 | 1.67 | 0.38 | 445.10761 | 446.94759 | 445.0235 | 0 |
| 1715634000 | 444.498 | 3.38 | 0.77 | 442.96103 | 444.498 | 442.32369 | 0 |
| 1715374800 | 441.11837 | 4.49 | 1.03 | 439.07291 | 441.92844 | 439.07291 | 0 |
| 1715288400 | 436.62931 | 0.14 | 0.03 | 436.20423 | 436.85048 | 435.97397 | 0 |
| 1715202000 | 436.48539 | -0.32 | -0.07 | 437.47209 | 438.051 | 435.704 | 0 |
| 1715115600 | 436.80813 | 6.29 | 1.46 | 431.96112 | 436.80813 | 431.77374 | 0 |
| 1715029200 | 430.52175 | 3.14 | 0.73 | 428.42851 | 430.59755 | 427.6204 | 0 |
| 1714770000 | 427.38648 | 0.89 | 0.21 | 424.93055 | 428.74671 | 422.97592 | 0 |
| 1714683600 | 426.49787 | -3.54 | -0.82 | 427.51034 | 430.02951 | 425.5229 | 0 |
| 1714597200 | 430.03622 | -0.76 | -0.18 | 429.06871 | 430.23136 | 427.2363 | 0 |
| 1714510800 | 430.7993 | 0.83 | 0.19 | 429.6834 | 432.12584 | 425.90398 | 0 |
| 1714424400 | 429.97112 | 2.07 | 0.48 | 429.63054 | 430.49309 | 428.64446 | 0 |
| 1714165200 | 427.90458 | 7.74 | 1.84 | 424.41702 | 428.56046 | 424.07143 | 0 |
| 1714078800 | 420.16317 | -7.08 | -1.66 | 424.27363 | 425.71563 | 418.26661 | 0 |
| 1713992400 | 427.23873 | -4.04 | -0.94 | 429.8918 | 430.24187 | 426.87496 | 0 |
| 1713906000 | 431.27506 | 6.07 | 1.43 | 427.06836 | 431.37567 | 426.36782 | 0 |
| 1713819600 | 425.20387 | 3.02 | 0.71 | 423.53501 | 426.16904 | 421.63753 | 0 |
| 1713560400 | 422.18573 | 0.41 | 0.10 | 418.73398 | 422.38193 | 417.47903 | 0 |
| 1713474000 | 421.77748 | 0.09 | 0.02 | 422.25813 | 423.68577 | 419.03345 | 0 |
| 1713387600 | 421.68433 | -0.36 | -0.08 | 422.65008 | 424.92444 | 421.62608 | 0 |
| 1713301200 | 422.04268 | -6.6 | -1.54 | 422.22396 | 423.57745 | 419.79038 | 0 |
| 1713214800 | 428.64127 | 1.18 | 0.28 | 428.9151 | 432.58046 | 428.48895 | 0 |
| 1712955600 | 427.46525 | -0.45 | -0.11 | 432.31737 | 434.89653 | 427.18986 | 0 |
| 1712869200 | 427.91658 | -1.45 | -0.34 | 429.16837 | 429.90941 | 425.42182 | 0 |
| 1712782800 | 429.36725 | -0.69 | -0.16 | 432.84109 | 433.48459 | 425.38638 | 0 |
| 1712696400 | 430.05987 | -3.23 | -0.75 | 432.70806 | 433.70381 | 429.66646 | 0 |
| 1712610000 | 433.29461 | 3.68 | 0.86 | 430.55256 | 434.20387 | 430.13925 | 0 |
| 1712350800 | 429.61789 | -1.98 | -0.46 | 427.59036 | 429.81296 | 425.94506 | 0 |
| 1712264400 | 431.59321 | 0.52 | 0.12 | 430.45456 | 432.95532 | 430.29685 | 0 |
| 1712178000 | 431.07749 | 2.39 | 0.56 | 428.72751 | 431.18147 | 427.69815 | 0 |
| 1712091600 | 428.68309 | -2 | -0.46 | 432.78895 | 433.81722 | 427.1016 | 0 |
| 1712005200 | 430.68312 | -1.02 | -0.24 | 431.99126 | 432.27118 | 430.60683 | 0 |
| 1711659600 | 431.7061 | -2.33 | -0.54 | 433.82972 | 434.06932 | 431.50268 | 0 |
| 1711573200 | 434.03528 | -0.79 | -0.18 | 434.88827 | 436.11199 | 433.1277 | 0 |
| 1711486800 | 434.82451 | 0.84 | 0.19 | 433.47041 | 435.0668 | 432.01577 | 0 |
| 1711400400 | 433.98662 | -0.26 | -0.06 | 434.21183 | 435.01695 | 431.49983 | 0 |
| 1711141200 | 434.25049 | -0.23 | -0.05 | 433.62129 | 435.80287 | 433.62129 | 0 |
| 1711054800 | 434.48422 | 4.33 | 1.01 | 433.32035 | 434.83237 | 430.50866 | 0 |
| 1710968400 | 430.15546 | 0.53 | 0.12 | 429.6056 | 430.77363 | 427.91712 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
