We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1094.8317 | -14.36 | -1.29 | 1108.8348 | 1108.8444 | 1092.4689 | 0 |
| 1718312400 | 1109.1955 | -10.85 | -0.97 | 1118.9649 | 1120.3434 | 1109.1955 | 0 |
| 1718226000 | 1120.042 | 13.98 | 1.26 | 1107.9 | 1121.5552 | 1106.1638 | 0 |
| 1718139600 | 1106.0603 | -6.44 | -0.58 | 1111.8503 | 1113.7943 | 1103.7543 | 0 |
| 1718053200 | 1112.4962 | -5.92 | -0.53 | 1113.1174 | 1113.1174 | 1110.0579 | 0 |
| 1717794000 | 1118.4117 | 1.97 | 0.18 | 1116.215 | 1118.4117 | 1112.6989 | 0 |
| 1717707600 | 1116.4451 | 2.65 | 0.24 | 1112.6811 | 1116.6972 | 1112.5063 | 0 |
| 1717621200 | 1113.7963 | 1.55 | 0.14 | 1114.4266 | 1116.8141 | 1109.079 | 0 |
| 1717534800 | 1112.251 | -7.59 | -0.68 | 1121.1525 | 1121.6043 | 1112.251 | 0 |
| 1717448400 | 1119.8438 | -8 | -0.71 | 1130.9179 | 1131.2286 | 1119.2219 | 0 |
| 1717189200 | 1127.8421 | 6.14 | 0.55 | 1119.3291 | 1129.4885 | 1118.1754 | 0 |
| 1717102800 | 1121.6981 | 10.75 | 0.97 | 1109.465 | 1123.4922 | 1109.465 | 0 |
| 1717016400 | 1110.9517 | -6.79 | -0.61 | 1117.0773 | 1118.0523 | 1110.9517 | 0 |
| 1716930000 | 1117.746 | 4 | 0.36 | 1117.7186 | 1123.4688 | 1117.4333 | 0 |
| 1716584400 | 1113.751 | -2.04 | -0.18 | 1112.1923 | 1115.7277 | 1111.2002 | 0 |
| 1716498000 | 1115.7947 | 4.21 | 0.38 | 1114.7659 | 1119.8381 | 1114.1745 | 0 |
| 1716411600 | 1111.5857 | 3.41 | 0.31 | 1108.7201 | 1112.3356 | 1108.7201 | 0 |
| 1716325200 | 1108.176 | -3.1 | -0.28 | 1110.223 | 1111.2225 | 1105.4966 | 0 |
| 1716238800 | 1111.2802 | 8.41 | 0.76 | 1106.6528 | 1111.8367 | 1106.5252 | 0 |
| 1715979600 | 1102.8702 | 0.75 | 0.07 | 1101.5135 | 1103.5453 | 1099.6102 | 0 |
| 1715893200 | 1102.1195 | 1.05 | 0.10 | 1102.5556 | 1102.6146 | 1098.0944 | 0 |
| 1715806800 | 1101.0733 | 2.02 | 0.18 | 1103.8898 | 1106.4086 | 1101.0733 | 0 |
| 1715720400 | 1099.0492 | 9.61 | 0.88 | 1093.3699 | 1099.9266 | 1092.192 | 0 |
| 1715634000 | 1089.438 | 5.93 | 0.55 | 1086.445 | 1089.438 | 1085.066 | 0 |
| 1715374800 | 1083.5089 | 10.65 | 0.99 | 1079.2568 | 1083.5089 | 1079.2201 | 0 |
| 1715288400 | 1072.857 | -0.33 | -0.03 | 1073.7184 | 1074.207 | 1072.4168 | 0 |
| 1715202000 | 1073.188 | 3.57 | 0.33 | 1072.8364 | 1079.1396 | 1072.4616 | 0 |
| 1715115600 | 1069.6217 | 6.99 | 0.66 | 1062.1224 | 1070.2574 | 1061.8142 | 0 |
| 1715029200 | 1062.6356 | 4.76 | 0.45 | 1059.6536 | 1063.2301 | 1059.6536 | 0 |
| 1714770000 | 1057.8732 | 11.38 | 1.09 | 1052.7253 | 1058.5962 | 1051.2128 | 0 |
| 1714683600 | 1046.4906 | -9.31 | -0.88 | 1053.0083 | 1053.0083 | 1046.4906 | 0 |
| 1714597200 | 1055.7983 | -0.61 | -0.06 | 1057.1469 | 1057.8112 | 1055.3681 | 0 |
| 1714510800 | 1056.4096 | 4.72 | 0.45 | 1053.2127 | 1057.6317 | 1052.5197 | 0 |
| 1714424400 | 1051.6912 | 9.23 | 0.89 | 1045.2971 | 1051.6912 | 1043.0858 | 0 |
| 1714165200 | 1042.4581 | 16.02 | 1.56 | 1033.6359 | 1042.5361 | 1032.5572 | 0 |
| 1714078800 | 1026.435 | -15.37 | -1.48 | 1038.4635 | 1039.3083 | 1025.4055 | 0 |
| 1713992400 | 1041.8034 | -6.59 | -0.63 | 1045.7511 | 1046.7218 | 1041.526 | 0 |
| 1713906000 | 1048.3972 | 6.94 | 0.67 | 1041.0028 | 1048.6222 | 1040.7184 | 0 |
| 1713819600 | 1041.4619 | 5.85 | 0.56 | 1041.5199 | 1042.9547 | 1039.8562 | 0 |
| 1713560400 | 1035.6111 | -4.24 | -0.41 | 1032.8889 | 1036.5509 | 1030.4846 | 0 |
| 1713474000 | 1039.8465 | -4.66 | -0.45 | 1042.6925 | 1042.6925 | 1034.0863 | 0 |
| 1713387600 | 1044.5085 | 4.22 | 0.41 | 1043.9851 | 1048.7473 | 1043.3934 | 0 |
| 1713301200 | 1040.2888 | -10.08 | -0.96 | 1041.0164 | 1042.7674 | 1039.761 | 0 |
| 1713214800 | 1050.3678 | -3 | -0.28 | 1051.7185 | 1055.8808 | 1050.3678 | 0 |
| 1712955600 | 1053.3687 | 0.6 | 0.06 | 1063.4549 | 1065.973 | 1052.8826 | 0 |
| 1712869200 | 1052.7681 | 0.19 | 0.02 | 1051.9097 | 1056.9602 | 1046.3802 | 0 |
| 1712782800 | 1052.5822 | -0.41 | -0.04 | 1055.8086 | 1060.17 | 1050.3364 | 0 |
| 1712696400 | 1052.9895 | -6.9 | -0.65 | 1058.0949 | 1059.1017 | 1052.9895 | 0 |
| 1712610000 | 1059.8925 | 2.02 | 0.19 | 1057.6853 | 1061.7221 | 1056.8427 | 0 |
| 1712350800 | 1057.8743 | -3.09 | -0.29 | 1058.0728 | 1059.4965 | 1055.5626 | 0 |
| 1712264400 | 1060.9634 | 1.93 | 0.18 | 1060.0758 | 1062.8611 | 1058.9536 | 0 |
| 1712178000 | 1059.0354 | 5.38 | 0.51 | 1053.8572 | 1059.086 | 1052.0895 | 0 |
| 1712091600 | 1053.6603 | -6.96 | -0.66 | 1063.6319 | 1065.6378 | 1053.2621 | 0 |
| 1712005200 | 1060.6203 | 2.14 | 0.20 | 1057.88 | 1060.9477 | 1057.2989 | 0 |
| 1711659600 | 1058.4759 | 6.84 | 0.65 | 1054.1986 | 1058.8875 | 1050.5413 | 0 |
| 1711573200 | 1051.6359 | 6.12 | 0.59 | 1046.6556 | 1054.2155 | 1046.6556 | 0 |
| 1711486800 | 1045.5147 | 8.53 | 0.82 | 1038.9318 | 1045.5637 | 1037.1237 | 0 |
| 1711400400 | 1036.981 | 2.37 | 0.23 | 1033.7228 | 1037.7976 | 1033.2607 | 0 |
| 1711141200 | 1034.6143 | 5.07 | 0.49 | 1027.4161 | 1036.5163 | 1026.8347 | 0 |
| 1711054800 | 1029.5479 | 12.44 | 1.22 | 1021.9299 | 1029.9472 | 1019.3816 | 0 |
| 1710968400 | 1017.1039 | 3.99 | 0.39 | 1014.4255 | 1017.2302 | 1010.4463 | 0 |
| 1710882000 | 1013.1119 | 5.8 | 0.58 | 1006.7279 | 1013.1119 | 1006.145 | 0 |
| 1710795600 | 1007.3162 | 0.22 | 0.02 | 1006.5057 | 1008.8869 | 1005.7881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
