We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 898.07184 | 6.43 | 0.72 | 899.50966 | 899.9461 | 895.35466 | 0 |
| 1718658000 | 891.63996 | -1.31 | -0.15 | 894.46716 | 897.64075 | 887.92348 | 0 |
| 1718398800 | 892.9452 | -12.63 | -1.39 | 905.62633 | 905.62633 | 890.15284 | 0 |
| 1718312400 | 905.57305 | -16.2 | -1.76 | 916.98836 | 918.51196 | 905.57305 | 0 |
| 1718226000 | 921.76935 | 19.74 | 2.19 | 904.81796 | 923.76401 | 904.34604 | 0 |
| 1718139600 | 902.02838 | -4.15 | -0.46 | 906.53994 | 907.75023 | 901.03983 | 0 |
| 1718053200 | 906.17544 | 2.44 | 0.27 | 901.99116 | 906.17544 | 900.54731 | 0 |
| 1717794000 | 903.73778 | -1.8 | -0.20 | 910.21583 | 910.48789 | 901.25089 | 0 |
| 1717707600 | 905.53539 | 1.59 | 0.18 | 907.3548 | 908.07488 | 904.4351 | 0 |
| 1717621200 | 903.94493 | 4.15 | 0.46 | 904.60233 | 906.14785 | 901.57789 | 0 |
| 1717534800 | 899.79026 | -8.81 | -0.97 | 907.99206 | 908.25919 | 899.79026 | 0 |
| 1717448400 | 908.59607 | 0.07 | 0.01 | 911.15653 | 911.98225 | 906.738 | 0 |
| 1717189200 | 908.5274 | 10.3 | 1.15 | 898.14199 | 909.85368 | 897.99633 | 0 |
| 1717102800 | 898.23143 | 10.96 | 1.24 | 884.37126 | 899.00876 | 884.37126 | 0 |
| 1717016400 | 887.27048 | -9.33 | -1.04 | 895.84717 | 896.86515 | 887.27048 | 0 |
| 1716930000 | 896.60081 | 9.83 | 1.11 | 894.94656 | 901.46949 | 894.94656 | 0 |
| 1716584400 | 886.77227 | 2.86 | 0.32 | 880.7995 | 887.33743 | 879.37914 | 0 |
| 1716498000 | 883.91487 | 4.16 | 0.47 | 883.59943 | 889.00152 | 883.03546 | 0 |
| 1716411600 | 879.75662 | 1.62 | 0.18 | 878.43478 | 881.27998 | 878.11672 | 0 |
| 1716325200 | 878.13818 | -1.71 | -0.19 | 880.45618 | 881.39517 | 876.99756 | 0 |
| 1716238800 | 879.84399 | 8.51 | 0.98 | 875.34111 | 880.39629 | 875.29702 | 0 |
| 1715979600 | 871.33884 | -0.09 | -0.01 | 870.25424 | 872.03999 | 867.79026 | 0 |
| 1715893200 | 871.43232 | 0.56 | 0.06 | 873.67579 | 873.88165 | 870.04888 | 0 |
| 1715806800 | 870.87143 | 7.55 | 0.87 | 869.28103 | 872.35497 | 867.49246 | 0 |
| 1715720400 | 863.32398 | 6.23 | 0.73 | 858.87474 | 863.32398 | 858.04249 | 0 |
| 1715634000 | 857.09437 | 3.95 | 0.46 | 854.64935 | 857.09437 | 852.94643 | 0 |
| 1715374800 | 853.14928 | 9.7 | 1.15 | 848.6976 | 853.14928 | 848.6976 | 0 |
| 1715288400 | 843.44636 | 0.33 | 0.04 | 842.44277 | 843.96833 | 841.90629 | 0 |
| 1715202000 | 843.1146 | -0.71 | -0.08 | 843.13669 | 845.60106 | 842.46792 | 0 |
| 1715115600 | 843.82954 | 3.75 | 0.45 | 837.81236 | 844.33096 | 837.81236 | 0 |
| 1715029200 | 840.08335 | 4.35 | 0.52 | 836.98859 | 841.78504 | 836.32041 | 0 |
| 1714770000 | 835.73145 | 10.78 | 1.31 | 830.79488 | 837.55331 | 829.59868 | 0 |
| 1714683600 | 824.9541 | -2.93 | -0.35 | 828.07116 | 828.07116 | 823.86534 | 0 |
| 1714597200 | 827.88882 | 0.05 | 0.01 | 826.5271 | 828.33387 | 826.5271 | 0 |
| 1714510800 | 827.84066 | 1.87 | 0.23 | 825.7551 | 828.37829 | 823.01495 | 0 |
| 1714424400 | 825.97158 | 6.09 | 0.74 | 821.37664 | 825.97158 | 820.45768 | 0 |
| 1714165200 | 819.88305 | 12.52 | 1.55 | 814.38983 | 819.88573 | 813.44232 | 0 |
| 1714078800 | 807.36427 | -15.81 | -1.92 | 821.23267 | 821.38618 | 804.7762 | 0 |
| 1713992400 | 823.17556 | -8.85 | -1.06 | 829.78583 | 830.40155 | 822.84497 | 0 |
| 1713906000 | 832.02268 | 7.42 | 0.90 | 825.75745 | 832.20126 | 825.72674 | 0 |
| 1713819600 | 824.59948 | 5.79 | 0.71 | 823.39744 | 826.63457 | 822.7567 | 0 |
| 1713560400 | 818.8139 | -1.81 | -0.22 | 813.73505 | 819.80546 | 811.38911 | 0 |
| 1713474000 | 820.6245 | -1.06 | -0.13 | 822.85596 | 823.65586 | 816.67315 | 0 |
| 1713387600 | 821.68488 | -1.29 | -0.16 | 825.81246 | 828.50477 | 821.68488 | 0 |
| 1713301200 | 822.97889 | -11.68 | -1.40 | 824.82776 | 826.18884 | 822.21179 | 0 |
| 1713214800 | 834.65937 | -0.8 | -0.10 | 834.96123 | 840.5001 | 834.65937 | 0 |
| 1712955600 | 835.45507 | -3.53 | -0.42 | 847.73337 | 850.9421 | 835.06954 | 0 |
| 1712869200 | 838.98815 | -1.95 | -0.23 | 841.21052 | 843.29648 | 835.39521 | 0 |
| 1712782800 | 840.93647 | -3.69 | -0.44 | 848.49588 | 851.7853 | 838.13928 | 0 |
| 1712696400 | 844.62531 | -6.12 | -0.72 | 848.86631 | 852.12009 | 844.62531 | 0 |
| 1712610000 | 850.74173 | 6.45 | 0.76 | 844.71533 | 852.81063 | 844.71533 | 0 |
| 1712350800 | 844.28982 | -5.15 | -0.61 | 843.96165 | 845.28912 | 840.89967 | 0 |
| 1712264400 | 849.44284 | 4.49 | 0.53 | 846.40005 | 849.80012 | 846.11799 | 0 |
| 1712178000 | 844.95153 | 5 | 0.59 | 838.1745 | 844.99188 | 836.11396 | 0 |
| 1712091600 | 839.95483 | -0.66 | -0.08 | 844.10918 | 845.64815 | 837.80081 | 0 |
| 1712005200 | 840.61501 | -2.42 | -0.29 | 843.69904 | 844.36395 | 840.52981 | 0 |
| 1711659600 | 843.03119 | 0.62 | 0.07 | 841.67037 | 844.10233 | 838.11641 | 0 |
| 1711573200 | 842.40647 | 2.83 | 0.34 | 838.42993 | 844.03031 | 838.42993 | 0 |
| 1711486800 | 839.5785 | 6.99 | 0.84 | 832.94061 | 839.61789 | 831.4421 | 0 |
| 1711400400 | 832.58903 | -1.19 | -0.14 | 832.74954 | 834.30374 | 829.13302 | 0 |
| 1711141200 | 833.77957 | 0.55 | 0.07 | 830.08604 | 834.48339 | 829.60126 | 0 |
| 1711054800 | 833.22668 | 10.72 | 1.30 | 828.81174 | 833.54981 | 826.77341 | 0 |
| 1710968400 | 822.50539 | 0.56 | 0.07 | 822.28364 | 823.04653 | 818.57597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
