We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 473.76994 | -6.7 | -1.39 | 480.49816 | 480.49816 | 472.28839 | 0 |
| 1718312400 | 480.46989 | -8.56 | -1.75 | 486.52615 | 487.33448 | 480.46989 | 0 |
| 1718226000 | 489.03434 | 10.47 | 2.19 | 480.04097 | 490.09259 | 479.7906 | 0 |
| 1718139600 | 478.56099 | -2.17 | -0.45 | 480.95441 | 481.59648 | 478.03656 | 0 |
| 1718053200 | 480.73206 | 1.29 | 0.27 | 478.51227 | 480.73206 | 477.7463 | 0 |
| 1717794000 | 479.43886 | -0.95 | -0.20 | 482.87551 | 483.01984 | 478.11955 | 0 |
| 1717707600 | 480.3925 | 0.84 | 0.18 | 481.35771 | 481.73972 | 479.80879 | 0 |
| 1717621200 | 479.54876 | 2.2 | 0.46 | 479.89751 | 480.71742 | 478.29302 | 0 |
| 1717534800 | 477.34468 | -4.67 | -0.97 | 481.69578 | 481.8375 | 477.34468 | 0 |
| 1717448400 | 482.01621 | 0.04 | 0.01 | 483.37456 | 483.81261 | 481.0305 | 0 |
| 1717189200 | 481.97978 | 5.54 | 1.16 | 476.47119 | 482.68327 | 476.39393 | 0 |
| 1717102800 | 476.43687 | 5.81 | 1.24 | 469.08521 | 476.84918 | 469.08521 | 0 |
| 1717016400 | 470.623 | -4.95 | -1.04 | 475.17222 | 475.71217 | 470.623 | 0 |
| 1716930000 | 475.57196 | 5.33 | 1.13 | 474.69452 | 478.15439 | 474.69452 | 0 |
| 1716584400 | 470.24196 | 1.7 | 0.36 | 467.07595 | 470.54153 | 466.32306 | 0 |
| 1716498000 | 468.53907 | 2.26 | 0.48 | 468.37187 | 471.22126 | 468.07295 | 0 |
| 1716411600 | 466.28123 | 0.91 | 0.19 | 465.58071 | 467.08854 | 465.41215 | 0 |
| 1716325200 | 465.37581 | -0.83 | -0.18 | 466.60404 | 467.10159 | 464.77142 | 0 |
| 1716238800 | 466.20371 | 4.51 | 0.98 | 463.81777 | 466.49636 | 463.79441 | 0 |
| 1715979600 | 461.69708 | 0.19 | 0.04 | 461.12268 | 462.0684 | 459.81778 | 0 |
| 1715893200 | 461.50268 | 0.45 | 0.10 | 462.69041 | 462.7994 | 460.77026 | 0 |
| 1715806800 | 461.05436 | 4.09 | 0.89 | 460.21254 | 461.83961 | 459.26583 | 0 |
| 1715720400 | 456.96677 | 3.3 | 0.73 | 454.61174 | 456.96677 | 454.17123 | 0 |
| 1715634000 | 453.66938 | 2.09 | 0.46 | 452.3752 | 453.66938 | 451.47383 | 0 |
| 1715374800 | 451.58119 | 5.2 | 1.16 | 449.22521 | 451.58119 | 449.22521 | 0 |
| 1715288400 | 446.38188 | 0.18 | 0.04 | 445.85074 | 446.65813 | 445.56682 | 0 |
| 1715202000 | 446.2063 | 0.08 | 0.02 | 446.21799 | 447.52146 | 445.86425 | 0 |
| 1715115600 | 446.13034 | 2.05 | 0.46 | 442.94945 | 446.39541 | 442.94945 | 0 |
| 1715029200 | 444.0802 | 2.4 | 0.54 | 442.44465 | 444.97953 | 442.09152 | 0 |
| 1714770000 | 441.67774 | 6.02 | 1.38 | 439.07073 | 442.63987 | 438.44754 | 0 |
| 1714683600 | 435.6602 | -1.55 | -0.35 | 437.30633 | 437.30633 | 435.08522 | 0 |
| 1714597200 | 437.21003 | 0.03 | 0.01 | 436.49091 | 437.44507 | 436.49091 | 0 |
| 1714510800 | 437.1846 | 1.09 | 0.25 | 436.08348 | 437.46846 | 434.63676 | 0 |
| 1714424400 | 436.09 | 3.51 | 0.81 | 433.66565 | 436.09 | 433.1808 | 0 |
| 1714165200 | 432.57959 | 6.94 | 1.63 | 429.68361 | 432.581 | 429.18408 | 0 |
| 1714078800 | 425.63615 | -8.23 | -1.90 | 432.94575 | 433.02667 | 424.27206 | 0 |
| 1713992400 | 433.8701 | -4.33 | -0.99 | 437.35151 | 437.67579 | 433.69599 | 0 |
| 1713906000 | 438.19871 | 3.96 | 0.91 | 434.89941 | 438.29274 | 434.88323 | 0 |
| 1713819600 | 434.23807 | 3.11 | 0.72 | 433.60516 | 435.30959 | 433.26779 | 0 |
| 1713560400 | 431.12683 | -0.83 | -0.19 | 428.45346 | 431.64875 | 427.21863 | 0 |
| 1713474000 | 431.95315 | -0.36 | -0.08 | 433.12718 | 433.54804 | 429.87422 | 0 |
| 1713387600 | 432.31339 | -0.61 | -0.14 | 434.48468 | 435.90096 | 432.31339 | 0 |
| 1713301200 | 432.92411 | -6.13 | -1.40 | 433.89665 | 434.61261 | 432.52059 | 0 |
| 1713214800 | 439.04965 | -0.33 | -0.08 | 439.20841 | 442.12141 | 439.04965 | 0 |
| 1712955600 | 439.383 | -1.78 | -0.40 | 445.83926 | 447.52649 | 439.18027 | 0 |
| 1712869200 | 441.16247 | -0.86 | -0.19 | 442.3308 | 443.42741 | 439.27362 | 0 |
| 1712782800 | 442.02396 | -1.63 | -0.37 | 445.99486 | 447.72276 | 440.55463 | 0 |
| 1712696400 | 443.65647 | -3.21 | -0.72 | 445.88414 | 447.59326 | 443.65647 | 0 |
| 1712610000 | 446.86924 | 3.56 | 0.80 | 443.70498 | 447.95556 | 443.70498 | 0 |
| 1712350800 | 443.30942 | -2.64 | -0.59 | 443.13713 | 443.83404 | 441.5296 | 0 |
| 1712264400 | 445.9535 | 2.59 | 0.58 | 444.3569 | 446.14098 | 444.2089 | 0 |
| 1712178000 | 443.36037 | 2.62 | 0.59 | 439.80435 | 443.38155 | 438.72315 | 0 |
| 1712091600 | 440.73852 | -0.35 | -0.08 | 442.91838 | 443.7259 | 439.60827 | 0 |
| 1712005200 | 441.08493 | -1.27 | -0.29 | 442.70318 | 443.05206 | 441.04022 | 0 |
| 1711659600 | 442.35274 | 0.38 | 0.09 | 441.63878 | 442.91473 | 439.77416 | 0 |
| 1711573200 | 441.97583 | 1.96 | 0.45 | 439.89144 | 442.827 | 439.89144 | 0 |
| 1711486800 | 440.01494 | 3.72 | 0.85 | 436.53653 | 440.03559 | 435.75127 | 0 |
| 1711400400 | 436.2971 | -0.6 | -0.14 | 436.38121 | 437.19561 | 434.48616 | 0 |
| 1711141200 | 436.89915 | 0.53 | 0.12 | 434.96483 | 437.26774 | 434.71095 | 0 |
| 1711054800 | 436.36436 | 5.76 | 1.34 | 434.053 | 436.53353 | 432.98587 | 0 |
| 1710968400 | 430.60623 | 0.37 | 0.09 | 430.49015 | 430.88948 | 428.54944 | 0 |
| 1710882000 | 430.23183 | 3.04 | 0.71 | 426.39828 | 430.23183 | 426.06131 | 0 |
| 1710795600 | 427.1938 | -2.13 | -0.50 | 429.60498 | 430.15372 | 426.82109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
