We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 481.26235 | 2.56 | 0.54 | 481.52417 | 481.52417 | 478.69451 | 0 |
| 1718658000 | 478.69819 | -1.34 | -0.28 | 481.14205 | 483.09025 | 476.7103 | 0 |
| 1718398800 | 480.0399 | -3.68 | -0.76 | 484.21924 | 484.40729 | 478.56877 | 0 |
| 1718312400 | 483.71842 | -8.37 | -1.70 | 490.25164 | 490.48511 | 483.60874 | 0 |
| 1718226000 | 492.08418 | 8.64 | 1.79 | 485.23056 | 493.34138 | 484.93792 | 0 |
| 1718139600 | 483.44304 | -2.48 | -0.51 | 487.51095 | 487.58002 | 482.38205 | 0 |
| 1718053200 | 485.92375 | 0.17 | 0.03 | 483.77426 | 485.92375 | 482.79758 | 0 |
| 1717794000 | 485.75702 | 0.43 | 0.09 | 486.7236 | 487.09444 | 482.48769 | 0 |
| 1717707600 | 485.32695 | 4.88 | 1.02 | 486.44877 | 487.0008 | 484.30492 | 0 |
| 1717621200 | 480.44535 | 2.81 | 0.59 | 480.03089 | 480.88342 | 479.55368 | 0 |
| 1717534800 | 477.63126 | -1.88 | -0.39 | 479.52327 | 479.68378 | 475.85412 | 0 |
| 1717448400 | 479.51062 | 1.45 | 0.30 | 480.86038 | 481.4362 | 478.22684 | 0 |
| 1717189200 | 478.05986 | 4.1 | 0.86 | 473.91849 | 478.71321 | 473.85367 | 0 |
| 1717102800 | 473.96416 | 3.12 | 0.66 | 471.16256 | 475.0698 | 471.09787 | 0 |
| 1717016400 | 470.84887 | -7.22 | -1.51 | 475.72091 | 476.28243 | 470.49913 | 0 |
| 1716930000 | 478.06767 | 0.09 | 0.02 | 479.68831 | 481.11593 | 477.24581 | 0 |
| 1716584400 | 477.97652 | -1.16 | -0.24 | 476.30389 | 478.23601 | 475.74485 | 0 |
| 1716498000 | 479.14139 | 1.52 | 0.32 | 479.5912 | 481.55371 | 478.35597 | 0 |
| 1716411600 | 477.61825 | -0.76 | -0.16 | 476.65072 | 477.62011 | 474.98677 | 0 |
| 1716325200 | 478.38014 | 2.4 | 0.50 | 476.51182 | 478.38021 | 475.9907 | 0 |
| 1716238800 | 475.98423 | 3.36 | 0.71 | 474.25423 | 476.04729 | 474.15637 | 0 |
| 1715979600 | 472.62674 | -2.35 | -0.49 | 474.00495 | 474.5876 | 471.55366 | 0 |
| 1715893200 | 474.9755 | -0.65 | -0.14 | 476.5017 | 477.23501 | 472.13673 | 0 |
| 1715806800 | 475.62708 | 3.62 | 0.77 | 474.74512 | 475.88393 | 472.61569 | 0 |
| 1715720400 | 472.004 | 1.61 | 0.34 | 470.96106 | 473.01146 | 470.78755 | 0 |
| 1715634000 | 470.39832 | 3.65 | 0.78 | 468.78028 | 470.39832 | 468.03617 | 0 |
| 1715374800 | 466.74737 | 4.58 | 0.99 | 464.58213 | 467.64454 | 464.58213 | 0 |
| 1715288400 | 462.16518 | 0.18 | 0.04 | 461.75739 | 462.36567 | 461.52235 | 0 |
| 1715202000 | 461.9833 | -0.66 | -0.14 | 463.09053 | 463.67614 | 461.13187 | 0 |
| 1715115600 | 462.63947 | 6.9 | 1.51 | 457.40771 | 462.63947 | 457.17695 | 0 |
| 1715029200 | 455.74352 | 3.22 | 0.71 | 453.58502 | 455.88189 | 452.6585 | 0 |
| 1714770000 | 452.51892 | 0.59 | 0.13 | 449.91974 | 454.01341 | 447.73081 | 0 |
| 1714683600 | 451.92623 | -3.82 | -0.84 | 452.90284 | 455.72572 | 450.71898 | 0 |
| 1714597200 | 455.74147 | -0.93 | -0.20 | 454.61688 | 455.96674 | 452.68275 | 0 |
| 1714510800 | 456.67296 | 0.55 | 0.12 | 455.48899 | 458.14997 | 451.2934 | 0 |
| 1714424400 | 456.11901 | 1.91 | 0.42 | 456.09967 | 456.72459 | 454.73476 | 0 |
| 1714165200 | 454.20844 | 7.94 | 1.78 | 450.37722 | 455.00254 | 450.08282 | 0 |
| 1714078800 | 446.26523 | -7.91 | -1.74 | 450.42367 | 452.048 | 444.25049 | 0 |
| 1713992400 | 454.17594 | -4.28 | -0.93 | 456.83814 | 457.42686 | 453.75299 | 0 |
| 1713906000 | 458.45169 | 6.65 | 1.47 | 453.64322 | 458.56396 | 453.02043 | 0 |
| 1713819600 | 451.80154 | 3.22 | 0.72 | 449.94058 | 452.80729 | 447.79732 | 0 |
| 1713560400 | 448.58475 | 0.45 | 0.10 | 444.89212 | 448.75646 | 443.48693 | 0 |
| 1713474000 | 448.13822 | 0.06 | 0.01 | 448.6186 | 450.19394 | 445.17896 | 0 |
| 1713387600 | 448.07367 | -0.44 | -0.10 | 449.03808 | 451.55702 | 448.00691 | 0 |
| 1713301200 | 448.51063 | -7.11 | -1.56 | 448.65935 | 450.15575 | 446.00578 | 0 |
| 1713214800 | 455.61581 | 1.32 | 0.29 | 455.86636 | 459.87671 | 455.43703 | 0 |
| 1712955600 | 454.30021 | -0.63 | -0.14 | 459.3995 | 462.1888 | 454.00286 | 0 |
| 1712869200 | 454.93317 | -1.91 | -0.42 | 456.19954 | 457.02553 | 452.1588 | 0 |
| 1712782800 | 456.84645 | -0.73 | -0.16 | 460.52611 | 461.1983 | 452.43872 | 0 |
| 1712696400 | 457.5751 | -3.5 | -0.76 | 460.48353 | 461.46201 | 457.1238 | 0 |
| 1712610000 | 461.07657 | 3.93 | 0.86 | 458.19568 | 462.04877 | 457.62314 | 0 |
| 1712350800 | 457.15137 | -2.22 | -0.48 | 454.87743 | 457.36017 | 453.08552 | 0 |
| 1712264400 | 459.37088 | 0.32 | 0.07 | 458.19546 | 460.93142 | 457.96099 | 0 |
| 1712178000 | 459.05253 | 2.47 | 0.54 | 456.70532 | 459.21528 | 455.47212 | 0 |
| 1712091600 | 456.58096 | -2.19 | -0.48 | 461.0456 | 462.16849 | 454.87208 | 0 |
| 1712005200 | 458.77574 | -1.07 | -0.23 | 460.13301 | 460.4384 | 458.68943 | 0 |
| 1711659600 | 459.84773 | -3.64 | -0.79 | 462.3614 | 462.65381 | 459.61965 | 0 |
| 1711573200 | 463.48678 | -1.47 | -0.32 | 464.53788 | 465.75334 | 462.52725 | 0 |
| 1711486800 | 464.9567 | 0.52 | 0.11 | 463.68233 | 465.34342 | 462.07581 | 0 |
| 1711400400 | 464.44105 | -0.43 | -0.09 | 464.66785 | 465.57044 | 461.70792 | 0 |
| 1711141200 | 464.86803 | -2.28 | -0.49 | 464.26884 | 466.64357 | 464.26884 | 0 |
| 1711054800 | 467.15192 | 3.85 | 0.83 | 465.98098 | 467.57498 | 462.77079 | 0 |
| 1710968400 | 463.30617 | 0.05 | 0.01 | 462.63844 | 463.99108 | 460.81197 | 0 |
| 1710882000 | 463.25276 | 0.55 | 0.12 | 461.43278 | 463.28036 | 461.15896 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
