We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 449.02366 | 3.89 | 0.87 | 445.14004 | 449.61921 | 445.07914 | 0 |
| 1717102800 | 445.13132 | 2.81 | 0.64 | 442.58916 | 446.1757 | 442.52839 | 0 |
| 1717016400 | 442.32046 | -6.79 | -1.51 | 446.9784 | 447.45178 | 442.00672 | 0 |
| 1716930000 | 449.10789 | 0.09 | 0.02 | 450.68154 | 452.02874 | 448.36895 | 0 |
| 1716584400 | 449.01892 | -1.11 | -0.25 | 447.36328 | 449.23558 | 446.92546 | 0 |
| 1716498000 | 450.1261 | 1.41 | 0.31 | 450.59395 | 452.43175 | 449.41534 | 0 |
| 1716411600 | 448.71924 | -0.67 | -0.15 | 447.75328 | 448.72099 | 446.23214 | 0 |
| 1716325200 | 449.39384 | 2.29 | 0.51 | 447.61479 | 449.39391 | 447.14923 | 0 |
| 1716238800 | 447.10766 | 3.13 | 0.70 | 445.46769 | 447.16314 | 445.37576 | 0 |
| 1715979600 | 443.97767 | -2.13 | -0.48 | 445.2275 | 445.78072 | 442.95487 | 0 |
| 1715893200 | 446.10658 | -0.58 | -0.13 | 447.54569 | 448.22227 | 443.47092 | 0 |
| 1715806800 | 446.68252 | 3.52 | 0.80 | 445.81262 | 446.93566 | 443.86692 | 0 |
| 1715720400 | 443.15839 | 1.58 | 0.36 | 442.11994 | 444.07453 | 441.98664 | 0 |
| 1715634000 | 441.57685 | 3.43 | 0.78 | 440.06101 | 441.57685 | 439.39197 | 0 |
| 1715374800 | 438.1493 | 4.44 | 1.02 | 436.12292 | 439.00939 | 436.12292 | 0 |
| 1715288400 | 433.70699 | 0.14 | 0.03 | 433.28947 | 433.92422 | 433.0631 | 0 |
| 1715202000 | 433.56538 | -0.34 | -0.08 | 434.59807 | 435.14154 | 432.74937 | 0 |
| 1715115600 | 433.90544 | 6.5 | 1.52 | 428.97317 | 433.90544 | 428.74526 | 0 |
| 1715029200 | 427.40079 | 3.16 | 0.74 | 425.29321 | 427.48181 | 424.45427 | 0 |
| 1714770000 | 424.24141 | 0.63 | 0.15 | 421.79317 | 425.64222 | 419.77185 | 0 |
| 1714683600 | 423.61604 | -3.65 | -0.85 | 424.59503 | 427.29208 | 422.59772 | 0 |
| 1714597200 | 427.26388 | -0.81 | -0.19 | 426.29 | 427.46646 | 424.35379 | 0 |
| 1714510800 | 428.07129 | 0.82 | 0.19 | 426.95356 | 429.48085 | 423.0516 | 0 |
| 1714424400 | 427.25232 | 1.99 | 0.47 | 427.01621 | 427.83081 | 425.98475 | 0 |
| 1714165200 | 425.26228 | 7.75 | 1.86 | 421.73713 | 425.96242 | 421.41658 | 0 |
| 1714078800 | 417.51531 | -7.01 | -1.65 | 421.48314 | 422.9709 | 415.62221 | 0 |
| 1713992400 | 424.52062 | -4.01 | -0.93 | 427.12866 | 427.57582 | 424.13108 | 0 |
| 1713906000 | 428.52688 | 6.17 | 1.46 | 424.27693 | 428.64699 | 423.5325 | 0 |
| 1713819600 | 422.3578 | 3.02 | 0.72 | 420.63252 | 423.32337 | 418.64946 | 0 |
| 1713560400 | 419.33691 | 0.47 | 0.11 | 415.86275 | 419.53115 | 414.58311 | 0 |
| 1713474000 | 418.86221 | 0.11 | 0.03 | 419.30554 | 420.78343 | 416.08542 | 0 |
| 1713387600 | 418.75296 | -0.34 | -0.08 | 419.64295 | 421.99119 | 418.68777 | 0 |
| 1713301200 | 419.0904 | -6.61 | -1.55 | 419.22939 | 420.61071 | 416.74429 | 0 |
| 1713214800 | 425.69816 | 1.27 | 0.30 | 425.96362 | 429.69893 | 425.53113 | 0 |
| 1712955600 | 424.42625 | -0.37 | -0.09 | 429.17715 | 431.79947 | 424.14854 | 0 |
| 1712869200 | 424.79245 | -1.48 | -0.35 | 426.04367 | 426.75711 | 422.27046 | 0 |
| 1712782800 | 426.27107 | -0.64 | -0.15 | 429.69838 | 430.32265 | 422.16434 | 0 |
| 1712696400 | 426.90809 | -3.24 | -0.75 | 429.57552 | 430.5345 | 426.48703 | 0 |
| 1712610000 | 430.14894 | 3.66 | 0.86 | 427.43549 | 431.05306 | 426.91285 | 0 |
| 1712350800 | 426.48418 | -1.94 | -0.45 | 424.36919 | 426.66747 | 422.71971 | 0 |
| 1712264400 | 428.4267 | 0.39 | 0.09 | 427.32495 | 429.88755 | 427.11205 | 0 |
| 1712178000 | 428.03667 | 2.36 | 0.55 | 425.76619 | 428.16757 | 424.67256 | 0 |
| 1712091600 | 425.67788 | -2.09 | -0.49 | 429.88069 | 430.92188 | 424.07898 | 0 |
| 1712005200 | 427.76711 | -1.01 | -0.23 | 429.05277 | 429.32775 | 427.6895 | 0 |
| 1711659600 | 428.7724 | -2.47 | -0.57 | 431.04141 | 431.28483 | 428.56283 | 0 |
| 1711573200 | 431.23802 | -0.94 | -0.22 | 432.25541 | 433.40838 | 430.29435 | 0 |
| 1711486800 | 432.18169 | 0.69 | 0.16 | 430.9397 | 432.48887 | 429.43695 | 0 |
| 1711400400 | 431.49328 | -0.25 | -0.06 | 431.72994 | 432.53924 | 428.98085 | 0 |
| 1711141200 | 431.74529 | -0.27 | -0.06 | 431.18251 | 433.36125 | 431.18251 | 0 |
| 1711054800 | 432.01414 | 4.24 | 0.99 | 430.91774 | 432.38481 | 427.95188 | 0 |
| 1710968400 | 427.77199 | 0.57 | 0.13 | 427.18181 | 428.41813 | 425.50261 | 0 |
| 1710882000 | 427.20176 | 0.52 | 0.12 | 425.56633 | 427.23866 | 425.25947 | 0 |
| 1710795600 | 426.67868 | -2.58 | -0.60 | 430.31751 | 430.31751 | 426.28168 | 0 |
| 1710536400 | 429.25397 | -2.57 | -0.59 | 430.96181 | 433.09164 | 429.18048 | 0 |
| 1710450000 | 431.82143 | 0.08 | 0.02 | 432.8356 | 435.11555 | 430.9113 | 0 |
| 1710363600 | 431.74546 | -1.18 | -0.27 | 433.2044 | 433.72083 | 430.38116 | 0 |
| 1710277200 | 432.92111 | 6.4 | 1.50 | 428.46015 | 433.4404 | 427.20663 | 0 |
| 1710190800 | 426.52181 | -2.76 | -0.64 | 428.0682 | 429.37614 | 425.67071 | 0 |
| 1709935200 | 429.28388 | 1.73 | 0.40 | 427.82246 | 430.80178 | 427.12098 | 0 |
| 1709848800 | 427.5563 | 9.9 | 2.37 | 416.50844 | 428.9028 | 416.47055 | 0 |
| 1709762400 | 417.66074 | 1.93 | 0.46 | 414.19292 | 418.47565 | 414.00725 | 0 |
| 1709676000 | 415.73277 | -4.74 | -1.13 | 419.68342 | 419.86451 | 415.56951 | 0 |
| 1709589600 | 420.46968 | -0.29 | -0.07 | 421.33272 | 422.40491 | 419.64512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
