We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2896.9204 | -13.76 | -0.47 | 2915.9861 | 2918.5467 | 2883.4835 | 0 |
| 1718312400 | 2910.6821 | -48.6 | -1.64 | 2948.4588 | 2950.2343 | 2909.6752 | 0 |
| 1718226000 | 2959.2866 | 45.71 | 1.57 | 2925.5531 | 2968.2265 | 2923.1894 | 0 |
| 1718139600 | 2913.5754 | -16.5 | -0.56 | 2941.2115 | 2941.9543 | 2905.0779 | 0 |
| 1718053200 | 2930.0751 | -0.47 | -0.02 | 2916.3204 | 2930.1669 | 2911.5193 | 0 |
| 1717794000 | 2930.5421 | 9.64 | 0.33 | 2930.8156 | 2935.8282 | 2909.6692 | 0 |
| 1717707600 | 2920.8975 | 39.61 | 1.37 | 2924.1162 | 2930.0367 | 2912.1415 | 0 |
| 1717621200 | 2881.2914 | 16.45 | 0.57 | 2879.089 | 2885.2082 | 2875.6389 | 0 |
| 1717534800 | 2864.8428 | -6.95 | -0.24 | 2874.0287 | 2877.5368 | 2851.4324 | 0 |
| 1717448400 | 2871.789 | 9.88 | 0.35 | 2879.2166 | 2894.4427 | 2862.8008 | 0 |
| 1717189200 | 2861.9081 | 24.04 | 0.85 | 2839.3606 | 2866.9121 | 2836.2 | 0 |
| 1717102800 | 2837.8649 | 16.54 | 0.59 | 2825.6162 | 2846.654 | 2823.7869 | 0 |
| 1717016400 | 2821.3296 | -38.04 | -1.33 | 2845.7965 | 2848.9317 | 2815.8069 | 0 |
| 1716930000 | 2859.3665 | -2.3 | -0.08 | 2867.288 | 2877.4762 | 2850.2127 | 0 |
| 1716584400 | 2861.6662 | -14.22 | -0.49 | 2857.6014 | 2863.6532 | 2847.2866 | 0 |
| 1716498000 | 2875.8879 | 15.42 | 0.54 | 2873.1014 | 2888.3906 | 2866.9454 | 0 |
| 1716411600 | 2860.4656 | -4.31 | -0.15 | 2851.5427 | 2860.8773 | 2834.6205 | 0 |
| 1716325200 | 2864.7776 | 22.22 | 0.78 | 2843.4773 | 2864.9274 | 2842.9819 | 0 |
| 1716238800 | 2842.5551 | 16.61 | 0.59 | 2834.7782 | 2842.6015 | 2833.1625 | 0 |
| 1715979600 | 2825.9431 | -17.09 | -0.60 | 2837.8078 | 2843.7253 | 2820.7003 | 0 |
| 1715893200 | 2843.0375 | -6.52 | -0.23 | 2853.2354 | 2859.7417 | 2815.6943 | 0 |
| 1715806800 | 2849.5608 | 15.59 | 0.55 | 2849.8499 | 2853.6725 | 2831.7819 | 0 |
| 1715720400 | 2833.9665 | 3.58 | 0.13 | 2836.7556 | 2847.0863 | 2825.6212 | 0 |
| 1715634000 | 2830.3884 | 28.14 | 1.00 | 2815.8132 | 2830.4101 | 2814.9858 | 0 |
| 1715374800 | 2802.2462 | 25.97 | 0.94 | 2790.0922 | 2807.3122 | 2789.7767 | 0 |
| 1715288400 | 2776.2791 | 0.98 | 0.04 | 2774.205 | 2777.4553 | 2772.8739 | 0 |
| 1715202000 | 2775.3023 | -3.17 | -0.11 | 2786.1304 | 2789.6268 | 2769.6737 | 0 |
| 1715115600 | 2778.4756 | 46.87 | 1.72 | 2746.5676 | 2778.4756 | 2742.0016 | 0 |
| 1715029200 | 2731.6026 | 19.93 | 0.73 | 2719.5558 | 2733.6587 | 2713.8277 | 0 |
| 1714770000 | 2711.6755 | -7.1 | -0.26 | 2696.7785 | 2720.2793 | 2678.3757 | 0 |
| 1714683600 | 2718.7715 | -31.65 | -1.15 | 2726.8837 | 2750.6556 | 2710.5906 | 0 |
| 1714597200 | 2750.4246 | -6.06 | -0.22 | 2743.2438 | 2752.6896 | 2724.358 | 0 |
| 1714510800 | 2756.4835 | 6.78 | 0.25 | 2743.1779 | 2770.2023 | 2715.6248 | 0 |
| 1714424400 | 2749.7017 | 1.78 | 0.06 | 2758.9759 | 2760.8101 | 2746.2828 | 0 |
| 1714165200 | 2747.9173 | 42.84 | 1.58 | 2724.0803 | 2753.2298 | 2720.2181 | 0 |
| 1714078800 | 2705.0767 | -38.21 | -1.39 | 2725.6827 | 2736.0631 | 2692.5768 | 0 |
| 1713992400 | 2743.2839 | -26.21 | -0.95 | 2755.7438 | 2763.8421 | 2740.0391 | 0 |
| 1713906000 | 2769.4899 | 37.13 | 1.36 | 2743.4044 | 2770.936 | 2737.5483 | 0 |
| 1713819600 | 2732.3613 | 22.95 | 0.85 | 2714.1918 | 2738.6546 | 2701.1212 | 0 |
| 1713560400 | 2709.4127 | 2.72 | 0.10 | 2690.6475 | 2712.9063 | 2682.0447 | 0 |
| 1713474000 | 2706.69 | -0.65 | -0.02 | 2709.6714 | 2722.5872 | 2690.7644 | 0 |
| 1713387600 | 2707.3377 | 0.44 | 0.02 | 2709.4544 | 2728.4132 | 2702.315 | 0 |
| 1713301200 | 2706.8984 | -40.22 | -1.46 | 2705.5363 | 2715.8716 | 2686.0695 | 0 |
| 1713214800 | 2747.1147 | 8.09 | 0.30 | 2750.036 | 2772.2172 | 2745.6861 | 0 |
| 1712955600 | 2739.0255 | 5.52 | 0.20 | 2758.6645 | 2777.0229 | 2736.6426 | 0 |
| 1712869200 | 2733.5074 | -8.5 | -0.31 | 2737.8885 | 2746.1201 | 2716.3285 | 0 |
| 1712782800 | 2742.0057 | 2.59 | 0.09 | 2753.9946 | 2760.3784 | 2711.8808 | 0 |
| 1712696400 | 2739.4131 | -18.28 | -0.66 | 2756.966 | 2762.9314 | 2735.9299 | 0 |
| 1712610000 | 2757.6897 | 19.23 | 0.70 | 2745.0197 | 2764.1664 | 2739.0427 | 0 |
| 1712350800 | 2738.455 | -8.93 | -0.33 | 2723.8933 | 2739.5825 | 2712.7028 | 0 |
| 1712264400 | 2747.3885 | -6.46 | -0.23 | 2744.7147 | 2760.1194 | 2739.2578 | 0 |
| 1712178000 | 2753.8479 | 15.86 | 0.58 | 2741.8838 | 2755.4635 | 2731.2779 | 0 |
| 1712091600 | 2737.9854 | -13.39 | -0.49 | 2768.7381 | 2774.8642 | 2727.9593 | 0 |
| 1712005200 | 2751.3802 | -5.56 | -0.20 | 2758.5589 | 2760.0324 | 2750.7997 | 0 |
| 1711659600 | 2756.9387 | -18.27 | -0.66 | 2772.3942 | 2773.1881 | 2755.3358 | 0 |
| 1711573200 | 2775.2069 | -19.62 | -0.70 | 2793.6356 | 2797.5702 | 2768.6317 | 0 |
| 1711486800 | 2794.8257 | 5.1 | 0.18 | 2783.7752 | 2799.8229 | 2774.1687 | 0 |
| 1711400400 | 2789.7211 | -0.09 | -0.00 | 2789.9304 | 2795.0393 | 2771.8338 | 0 |
| 1711141200 | 2789.8159 | -21.56 | -0.77 | 2789.6252 | 2804.7465 | 2787.7312 | 0 |
| 1711054800 | 2811.3747 | 17.87 | 0.64 | 2803.7559 | 2814.9965 | 2780.3319 | 0 |
| 1710968400 | 2793.5079 | 0.92 | 0.03 | 2787.7441 | 2796.3067 | 2780.1054 | 0 |
| 1710882000 | 2792.5875 | -3.37 | -0.12 | 2788.9908 | 2800.5675 | 2784.4331 | 0 |
| 1710795600 | 2795.9624 | -15.82 | -0.56 | 2820.1066 | 2822.0042 | 2787.2057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
