We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2063.8107 | -14.85 | -0.71 | 2078.6619 | 2081.6487 | 2059.1302 | 0 |
| 1718312400 | 2078.6619 | -1.66 | -0.08 | 2080.3255 | 2080.3255 | 2072.1797 | 0 |
| 1718226000 | 2080.3255 | 13.2 | 0.64 | 2067.1304 | 2084.0371 | 2067.1304 | 0 |
| 1718139600 | 2067.1304 | 17.73 | 0.87 | 2049.3999 | 2072.2288 | 2049.3999 | 0 |
| 1718053200 | 2049.3999 | 1.86 | 0.09 | 2047.5376 | 2053.8193 | 2045.0883 | 0 |
| 1717794000 | 2047.5376 | 11.89 | 0.58 | 2035.6428 | 2049.1011 | 2035.6428 | 0 |
| 1717707600 | 2035.6428 | -1.2 | -0.06 | 2036.8424 | 2038.5802 | 2030.0685 | 0 |
| 1717621200 | 2036.8424 | -1.63 | -0.08 | 2038.4688 | 2039.7215 | 2032.1312 | 0 |
| 1717534800 | 2038.4688 | 3.11 | 0.15 | 2035.3546 | 2045.8872 | 2032.3874 | 0 |
| 1717448400 | 2035.3546 | 3.43 | 0.17 | 2031.922 | 2039.7729 | 2029.4525 | 0 |
| 1717189200 | 2031.922 | 13.74 | 0.68 | 2018.1803 | 2031.922 | 2018.1803 | 0 |
| 1717102800 | 2018.1803 | -6.36 | -0.31 | 2024.5392 | 2024.5392 | 2002.0201 | 0 |
| 1717016400 | 2024.5392 | -26.4 | -1.29 | 2050.9344 | 2050.9728 | 2018.6992 | 0 |
| 1716930000 | 2050.9344 | -6.2 | -0.30 | 2063.1633 | 2067.6452 | 2048.6416 | 0 |
| 1716584400 | 2057.1297 | -14.2 | -0.69 | 2071.3293 | 2074.31 | 2051.4979 | 0 |
| 1716498000 | 2071.3293 | -11.82 | -0.57 | 2083.1519 | 2089.0119 | 2068.5269 | 0 |
| 1716411600 | 2083.1519 | 2.81 | 0.13 | 2080.3435 | 2096.142 | 2080.3435 | 0 |
| 1716325200 | 2080.3435 | 0.85 | 0.04 | 2079.4896 | 2087.4285 | 2072.3467 | 0 |
| 1716238800 | 2079.4896 | 0 | 0.00 | 2079.4896 | 2079.4896 | 2079.4896 | 0 |
| 1715979600 | 2079.4896 | 2.99 | 0.14 | 2076.4971 | 2083.1488 | 2072.6441 | 0 |
| 1715893200 | 2076.4971 | 13.07 | 0.63 | 2063.4247 | 2076.4971 | 2059.784 | 0 |
| 1715806800 | 2063.4247 | 3.51 | 0.17 | 2059.9126 | 2063.4247 | 2052.8859 | 0 |
| 1715720400 | 2059.9126 | 9.13 | 0.44 | 2050.7871 | 2059.9126 | 2049.6121 | 0 |
| 1715634000 | 2050.7871 | -4.87 | -0.24 | 2055.6563 | 2057.9735 | 2041.8942 | 0 |
| 1715374800 | 2055.6563 | 14.67 | 0.72 | 2040.9911 | 2059.4507 | 2038.5283 | 0 |
| 1715288400 | 2040.9911 | 0 | 0.00 | 2040.9911 | 2040.9911 | 2040.9911 | 0 |
| 1715202000 | 2040.9911 | -41.36 | -1.99 | 2082.353 | 2082.353 | 2040.9911 | 0 |
| 1715115600 | 2082.353 | -8.82 | -0.42 | 2091.1703 | 2091.1703 | 2074.9059 | 0 |
| 1715029200 | 2091.1703 | -8.18 | -0.39 | 2099.3549 | 2101.3105 | 2087.4874 | 0 |
| 1714770000 | 2099.3549 | -11.71 | -0.55 | 2111.0693 | 2113.4914 | 2097.9209 | 0 |
| 1714683600 | 2111.0693 | -25.9 | -1.21 | 2136.971 | 2136.971 | 2102.9818 | 0 |
| 1714597200 | 2136.971 | 0 | 0.00 | 2136.971 | 2136.971 | 2136.971 | 0 |
| 1714510800 | 2136.971 | 28.45 | 1.35 | 2108.5243 | 2136.971 | 2108.5243 | 0 |
| 1714424400 | 2108.5243 | -4.37 | -0.21 | 2112.8957 | 2116.3561 | 2101.6145 | 0 |
| 1714165200 | 2112.8957 | 9.39 | 0.45 | 2103.5049 | 2115.7226 | 2103.5049 | 0 |
| 1714078800 | 2103.5049 | 0 | 0.00 | 2103.5049 | 2103.5049 | 2103.5049 | 0 |
| 1713992400 | 2103.5049 | 10.41 | 0.50 | 2093.0942 | 2110.4104 | 2093.0942 | 0 |
| 1713906000 | 2093.0942 | 2.61 | 0.12 | 2090.4877 | 2097.5935 | 2086.9701 | 0 |
| 1713819600 | 2090.4877 | -15.09 | -0.72 | 2105.5784 | 2105.5784 | 2081.1614 | 0 |
| 1713560400 | 2105.5784 | 18.77 | 0.90 | 2086.8053 | 2120.7967 | 2086.8053 | 0 |
| 1713474000 | 2086.8053 | -5.54 | -0.26 | 2092.3446 | 2094.1215 | 2083.1419 | 0 |
| 1713387600 | 2092.3446 | 14.67 | 0.71 | 2077.6756 | 2098.1511 | 2077.6756 | 0 |
| 1713301200 | 2077.6756 | -6.16 | -0.30 | 2083.8344 | 2084.6072 | 2068.6489 | 0 |
| 1713214800 | 2083.8344 | 20.76 | 1.01 | 2063.0712 | 2083.8344 | 2063.0712 | 0 |
| 1712955600 | 2063.0712 | -2.34 | -0.11 | 2065.4117 | 2077.2136 | 2061.2077 | 0 |
| 1712869200 | 2065.4117 | -7.86 | -0.38 | 2073.268 | 2075.1314 | 2061.7266 | 0 |
| 1712782800 | 2073.268 | 1.21 | 0.06 | 2072.0564 | 2076.9545 | 2068.2898 | 0 |
| 1712696400 | 2072.0564 | -10.12 | -0.49 | 2082.1756 | 2082.1756 | 2058.514 | 0 |
| 1712610000 | 2082.1756 | -1.61 | -0.08 | 2083.7818 | 2085.887 | 2074.2225 | 0 |
| 1712350800 | 2083.7818 | 38.83 | 1.90 | 2044.9555 | 2091.065 | 2044.9555 | 0 |
| 1712264400 | 2044.9555 | 20.19 | 1.00 | 2024.7659 | 2046.9945 | 2022.2144 | 0 |
| 1712178000 | 2024.7659 | -0.08 | -0.00 | 2024.8461 | 2051.4121 | 2007.3738 | 0 |
| 1712091600 | 2024.8461 | -40.24 | -1.95 | 2065.0872 | 2067.3775 | 2015.5198 | 0 |
| 1712005200 | 2065.0872 | 0 | 0.00 | 2065.0872 | 2065.0872 | 2065.0872 | 0 |
| 1711659600 | 2065.0872 | 0 | 0.00 | 2065.0872 | 2065.0872 | 2065.0872 | 0 |
| 1711573200 | 2065.0872 | 17.96 | 0.88 | 2047.125 | 2067.0198 | 2035.7483 | 0 |
| 1711486800 | 2047.125 | -42.47 | -2.03 | 2089.5924 | 2089.5924 | 2032.4155 | 0 |
| 1711400400 | 2089.5924 | -54.66 | -2.55 | 2144.2509 | 2145.1188 | 2085.3484 | 0 |
| 1711141200 | 2144.2509 | -11.21 | -0.52 | 2155.4651 | 2157.8132 | 2129.8783 | 0 |
| 1711054800 | 2155.4651 | -1.68 | -0.08 | 2157.147 | 2170.8053 | 2145.853 | 0 |
| 1710968400 | 2157.147 | -16.29 | -0.75 | 2173.4357 | 2173.4357 | 2143.7885 | 0 |
| 1710882000 | 2173.4357 | -13.29 | -0.61 | 2186.7285 | 2186.7285 | 2160.7587 | 0 |
| 1710795600 | 2186.7285 | 1.07 | 0.05 | 2185.6546 | 2188.4448 | 2175.1076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
