We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 3365.3327 | -1.58 | -0.05 | 3366.9389 | 3376.4485 | 3352.6581 | 0 |
| 1717707600 | 3366.9086 | -7.7 | -0.23 | 3374.2775 | 3376.4855 | 3355.7738 | 0 |
| 1717621200 | 3374.6053 | -7.45 | -0.22 | 3381.7335 | 3383.5009 | 3363.583 | 0 |
| 1717534800 | 3382.0519 | 10.21 | 0.30 | 3372.1267 | 3395.8267 | 3365.2656 | 0 |
| 1717448400 | 3371.8443 | -12.84 | -0.38 | 3385.229 | 3386.1474 | 3362.9268 | 0 |
| 1717189200 | 3384.6839 | 30.46 | 0.91 | 3361.1859 | 3384.6839 | 3353.1734 | 0 |
| 1717102800 | 3354.2257 | -1.76 | -0.05 | 3355.8661 | 3360.6362 | 3321.643 | 0 |
| 1717016400 | 3355.9864 | -49.82 | -1.46 | 3405.7117 | 3410.8407 | 3353.667 | 0 |
| 1716930000 | 3405.8082 | 7.89 | 0.23 | 3419.0997 | 3425.7181 | 3400.1653 | 0 |
| 1716584400 | 3397.9166 | -16.28 | -0.48 | 3409.745 | 3416.0552 | 3391.9416 | 0 |
| 1716498000 | 3414.199 | -10.43 | -0.30 | 3419.7337 | 3440.1762 | 3409.7754 | 0 |
| 1716411600 | 3424.6259 | -4.25 | -0.12 | 3428.6461 | 3442.8445 | 3423.905 | 0 |
| 1716325200 | 3428.8725 | -6.84 | -0.20 | 3436.1952 | 3443.0856 | 3413.4589 | 0 |
| 1716238800 | 3435.7149 | 0 | 0.00 | 3435.7149 | 3435.7149 | 3435.7149 | 0 |
| 1715979600 | 3435.7149 | 10.84 | 0.32 | 3424.5846 | 3438.6771 | 3415.9578 | 0 |
| 1715893200 | 3424.8781 | 18.71 | 0.55 | 3406.0652 | 3424.8781 | 3398.7315 | 0 |
| 1715806800 | 3406.1676 | 16.84 | 0.50 | 3389.1808 | 3406.1676 | 3379.4447 | 0 |
| 1715720400 | 3389.3236 | 19.83 | 0.59 | 3365.2988 | 3391.5936 | 3363.9162 | 0 |
| 1715634000 | 3369.492 | -6.1 | -0.18 | 3375.3233 | 3378.8457 | 3347.8914 | 0 |
| 1715374800 | 3375.5922 | 37.13 | 1.11 | 3338.2344 | 3378.9711 | 3336.7151 | 0 |
| 1715288400 | 3338.4653 | 0 | 0.00 | 3338.4653 | 3338.4653 | 3338.4653 | 0 |
| 1715202000 | 3338.4653 | -72.24 | -2.12 | 3410.5509 | 3411.5864 | 3338.4653 | 0 |
| 1715115600 | 3410.7098 | -1.42 | -0.04 | 3412.3264 | 3413.771 | 3387.0193 | 0 |
| 1715029200 | 3412.1316 | -11.98 | -0.35 | 3424.1532 | 3430.9304 | 3403.4264 | 0 |
| 1714770000 | 3424.1069 | -15.81 | -0.46 | 3439.8273 | 3446.1283 | 3419.2999 | 0 |
| 1714683600 | 3439.9203 | -52.64 | -1.51 | 3491.8764 | 3492.6827 | 3421.9078 | 0 |
| 1714597200 | 3492.5623 | 0 | 0.00 | 3492.5623 | 3492.5623 | 3492.5623 | 0 |
| 1714510800 | 3492.5623 | 50.1 | 1.46 | 3442.1185 | 3492.5623 | 3441.3786 | 0 |
| 1714424400 | 3442.4651 | -16.49 | -0.48 | 3458.5633 | 3464.0298 | 3435.1417 | 0 |
| 1714165200 | 3458.9532 | -5.15 | -0.15 | 3464.0204 | 3466.3716 | 3449.4251 | 0 |
| 1714078800 | 3464.0983 | 0 | 0.00 | 3464.0983 | 3464.0983 | 3464.0983 | 0 |
| 1713992400 | 3464.0983 | 10.48 | 0.30 | 3453.7862 | 3476.296 | 3452.9866 | 0 |
| 1713906000 | 3453.6148 | -3.89 | -0.11 | 3457.7763 | 3465.7471 | 3443.0474 | 0 |
| 1713819600 | 3457.5061 | -13.79 | -0.40 | 3466.7299 | 3476.9847 | 3436.7293 | 0 |
| 1713560400 | 3471.3006 | 14.05 | 0.41 | 3457.2637 | 3496.4056 | 3456.1569 | 0 |
| 1713474000 | 3457.2533 | -7.49 | -0.22 | 3464.6231 | 3468.5068 | 3452.4044 | 0 |
| 1713387600 | 3464.7481 | 30.59 | 0.89 | 3434.0312 | 3469.8744 | 3433.2911 | 0 |
| 1713301200 | 3434.1554 | -22.05 | -0.64 | 3456.0376 | 3457.0104 | 3420.8917 | 0 |
| 1713214800 | 3456.204 | 14.52 | 0.42 | 3436.4081 | 3459.5835 | 3435.9834 | 0 |
| 1712955600 | 3441.6862 | 0.68 | 0.02 | 3440.8543 | 3468.7131 | 3440.2431 | 0 |
| 1712869200 | 3441.0044 | -16.07 | -0.46 | 3457.3425 | 3462.8379 | 3440.597 | 0 |
| 1712782800 | 3457.0723 | -2.75 | -0.08 | 3450.334 | 3464.0263 | 3446.8735 | 0 |
| 1712696400 | 3459.8193 | -17.42 | -0.50 | 3476.9072 | 3479.1704 | 3438.0903 | 0 |
| 1712610000 | 3477.2416 | -11.99 | -0.34 | 3488.7739 | 3493.5321 | 3464.9622 | 0 |
| 1712350800 | 3489.2302 | 77.64 | 2.28 | 3411.6903 | 3502.7835 | 3410.761 | 0 |
| 1712264400 | 3411.5927 | 37.1 | 1.10 | 3374.2914 | 3415.5203 | 3353.5317 | 0 |
| 1712178000 | 3374.4943 | -12.55 | -0.37 | 3377.339 | 3406.4029 | 3355.6697 | 0 |
| 1712091600 | 3387.0415 | -31.69 | -0.93 | 3418.9539 | 3429.0846 | 3371.5433 | 0 |
| 1712005200 | 3418.728 | 0 | 0.00 | 3418.728 | 3418.728 | 3418.728 | 0 |
| 1711659600 | 3418.728 | 0 | 0.00 | 3418.728 | 3418.728 | 3418.728 | 0 |
| 1711573200 | 3418.728 | 19.3 | 0.57 | 3399.7709 | 3435.5276 | 3380.2351 | 0 |
| 1711486800 | 3399.4254 | -61.18 | -1.77 | 3460.5322 | 3461.3009 | 3381.6465 | 0 |
| 1711400400 | 3460.6096 | -68.85 | -1.95 | 3530.2787 | 3531.1092 | 3450.3551 | 0 |
| 1711141200 | 3529.4618 | 2.06 | 0.06 | 3561.0003 | 3567.223 | 3506.7971 | 0 |
| 1711054800 | 3527.4009 | -1.21 | -0.03 | 3528.7774 | 3541.5254 | 3501.232 | 0 |
| 1710968400 | 3528.615 | -17.16 | -0.48 | 3545.8075 | 3546.045 | 3499.9829 | 0 |
| 1710882000 | 3545.7758 | -26.61 | -0.75 | 3571.7202 | 3572.9331 | 3535.7423 | 0 |
| 1710795600 | 3572.3905 | 3.43 | 0.10 | 3568.8133 | 3576.8366 | 3551.2445 | 0 |
| 1710536400 | 3568.962 | -26.55 | -0.74 | 3595.06 | 3596.4338 | 3564.1004 | 0 |
| 1710450000 | 3595.5084 | 23.14 | 0.65 | 3603.0157 | 3609.4818 | 3572.7726 | 0 |
| 1710363600 | 3572.3635 | -40.13 | -1.11 | 3612.1209 | 3612.9792 | 3553.7377 | 0 |
| 1710277200 | 3612.491 | 32.59 | 0.91 | 3579.823 | 3613.006 | 3574.3518 | 0 |
| 1710190800 | 3579.9031 | -27.87 | -0.77 | 3607.4937 | 3608.493 | 3555.3741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
