We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2023.0192 | -3.17 | -0.16 | 2026.1905 | 2036.2692 | 2023.0192 | 0 |
| 1718917200 | 2026.1905 | 9.83 | 0.49 | 2023.564 | 2039.7528 | 2023.564 | 0 |
| 1718744400 | 2016.3624 | -4.95 | -0.24 | 2021.308 | 2021.308 | 2007.5465 | 0 |
| 1718658000 | 2021.308 | 0 | 0.00 | 2021.308 | 2021.308 | 2021.308 | 0 |
| 1718398800 | 2021.308 | -11.38 | -0.56 | 2032.6919 | 2037.4686 | 2015.0035 | 0 |
| 1718312400 | 2032.6919 | -2.33 | -0.11 | 2035.024 | 2035.024 | 2026.9495 | 0 |
| 1718226000 | 2035.024 | 15.65 | 0.77 | 2019.3773 | 2035.6063 | 2019.3773 | 0 |
| 1718139600 | 2019.3773 | 16.98 | 0.85 | 2002.3942 | 2027.0091 | 2002.3942 | 0 |
| 1718053200 | 2002.3942 | 0.47 | 0.02 | 2001.9211 | 2007.7268 | 1998.6415 | 0 |
| 1717794000 | 2001.9211 | 1.79 | 0.09 | 2000.1331 | 2005.9656 | 1994.6924 | 0 |
| 1717707600 | 2000.1331 | -1.92 | -0.10 | 2002.056 | 2002.9709 | 1993.5185 | 0 |
| 1717621200 | 2002.056 | -4.36 | -0.22 | 2006.4139 | 2007.2885 | 1997.2324 | 0 |
| 1717534800 | 2006.4139 | 6.08 | 0.30 | 2000.3373 | 2014.4442 | 1999.2199 | 0 |
| 1717448400 | 2000.3373 | -2.19 | -0.11 | 2002.5238 | 2006.4241 | 1996.0064 | 0 |
| 1717189200 | 2002.5238 | 19.13 | 0.96 | 1983.3971 | 2002.5238 | 1983.3971 | 0 |
| 1717102800 | 1983.3971 | -9.09 | -0.46 | 1992.4822 | 1992.4822 | 1969.7218 | 0 |
| 1717016400 | 1992.4822 | -26.9 | -1.33 | 2019.3846 | 2019.3846 | 1991.1052 | 0 |
| 1716930000 | 2019.3846 | -6.01 | -0.30 | 2030.1473 | 2033.917 | 2016.0388 | 0 |
| 1716584400 | 2025.3993 | -12.74 | -0.62 | 2038.1354 | 2039.4318 | 2022.2015 | 0 |
| 1716498000 | 2038.1354 | -3.21 | -0.16 | 2041.3474 | 2053.3683 | 2035.4427 | 0 |
| 1716411600 | 2041.3474 | -5.29 | -0.26 | 2046.6368 | 2055.1832 | 2041.3474 | 0 |
| 1716325200 | 2046.6368 | -6.88 | -0.34 | 2053.5197 | 2057.789 | 2040.4105 | 0 |
| 1716238800 | 2053.5197 | 0 | 0.00 | 2053.5197 | 2053.5197 | 2053.5197 | 0 |
| 1715979600 | 2053.5197 | 6.5 | 0.32 | 2047.0241 | 2055.3456 | 2041.9687 | 0 |
| 1715893200 | 2047.0241 | 11.21 | 0.55 | 2035.8134 | 2047.0241 | 2031.4636 | 0 |
| 1715806800 | 2035.8134 | 7.34 | 0.36 | 2028.4748 | 2035.8134 | 2022.6485 | 0 |
| 1715720400 | 2028.4748 | 14.65 | 0.73 | 2013.8294 | 2029.9097 | 2013.8294 | 0 |
| 1715634000 | 2013.8294 | -3.79 | -0.19 | 2017.6148 | 2019.4831 | 2003.5362 | 0 |
| 1715374800 | 2017.6148 | 22.24 | 1.11 | 1995.3758 | 2019.6344 | 1994.3627 | 0 |
| 1715288400 | 1995.3758 | 0 | 0.00 | 1995.3758 | 1995.3758 | 1995.3758 | 0 |
| 1715202000 | 1995.3758 | -43.25 | -2.12 | 2038.6232 | 2038.6632 | 1995.3758 | 0 |
| 1715115600 | 2038.6232 | -0.81 | -0.04 | 2039.4362 | 2040.4529 | 2024.4631 | 0 |
| 1715029200 | 2039.4362 | -7.18 | -0.35 | 2046.6154 | 2050.8604 | 2034.2331 | 0 |
| 1714770000 | 2046.6154 | -9.36 | -0.46 | 2055.9714 | 2059.9264 | 2045.5533 | 0 |
| 1714683600 | 2055.9714 | -25.71 | -1.24 | 2081.6806 | 2081.6806 | 2045.4301 | 0 |
| 1714597200 | 2081.6806 | 0 | 0.00 | 2081.6806 | 2081.6806 | 2081.6806 | 0 |
| 1714510800 | 2081.6806 | 24.24 | 1.18 | 2057.4399 | 2081.6806 | 2057.4399 | 0 |
| 1714424400 | 2057.4399 | -10.1 | -0.49 | 2067.5366 | 2070.6893 | 2053.3838 | 0 |
| 1714165200 | 2067.5366 | -0.16 | -0.01 | 2067.6966 | 2071.5349 | 2060.9989 | 0 |
| 1714078800 | 2067.6966 | 0 | 0.00 | 2067.6966 | 2067.6966 | 2067.6966 | 0 |
| 1713992400 | 2067.6966 | 3.4 | 0.16 | 2064.2991 | 2074.9462 | 2064.2991 | 0 |
| 1713906000 | 2064.2991 | -2.24 | -0.11 | 2066.5412 | 2071.1617 | 2057.9766 | 0 |
| 1713819600 | 2066.5412 | -8.33 | -0.40 | 2074.8734 | 2075.4445 | 2054.0303 | 0 |
| 1713560400 | 2074.8734 | 8.57 | 0.41 | 2066.3062 | 2089.8132 | 2066.3062 | 0 |
| 1713474000 | 2066.3062 | -4.52 | -0.22 | 2070.8292 | 2073.2596 | 2063.8455 | 0 |
| 1713387600 | 2070.8292 | 12.79 | 0.62 | 2058.041 | 2076.7671 | 2058.041 | 0 |
| 1713301200 | 2058.041 | -10.66 | -0.52 | 2068.6981 | 2068.815 | 2050.4322 | 0 |
| 1713214800 | 2068.6981 | 8.96 | 0.43 | 2059.7417 | 2071.3413 | 2059.7417 | 0 |
| 1712955600 | 2059.7417 | 0.31 | 0.01 | 2059.433 | 2074.0991 | 2057.8334 | 0 |
| 1712869200 | 2059.433 | -6.85 | -0.33 | 2066.2787 | 2070.0795 | 2055.1903 | 0 |
| 1712782800 | 2066.2787 | -1.64 | -0.08 | 2067.9206 | 2073.1158 | 2063.3889 | 0 |
| 1712696400 | 2067.9206 | -10.3 | -0.50 | 2078.2214 | 2079.5023 | 2055.2854 | 0 |
| 1712610000 | 2078.2214 | -7.2 | -0.35 | 2085.4179 | 2087.9576 | 2071.0038 | 0 |
| 1712350800 | 2085.4179 | 43.69 | 2.14 | 2041.7288 | 2093.3044 | 2041.7288 | 0 |
| 1712264400 | 2041.7288 | 24.85 | 1.23 | 2016.8828 | 2044.0793 | 2007.1201 | 0 |
| 1712178000 | 2016.8828 | -2.08 | -0.10 | 2018.9623 | 2033.1304 | 2003.2078 | 0 |
| 1712091600 | 2018.9623 | -24.42 | -1.20 | 2043.385 | 2049.6646 | 2009.7241 | 0 |
| 1712005200 | 2043.385 | 0 | 0.00 | 2043.385 | 2043.385 | 2043.385 | 0 |
| 1711659600 | 2043.385 | 0 | 0.00 | 2043.385 | 2043.385 | 2043.385 | 0 |
| 1711573200 | 2043.385 | 22.33 | 1.10 | 2021.0545 | 2046.9981 | 2012.4586 | 0 |
| 1711486800 | 2021.0545 | -30.85 | -1.50 | 2051.9051 | 2051.9051 | 2008.1396 | 0 |
| 1711400400 | 2051.9051 | -38.63 | -1.85 | 2090.5326 | 2090.5326 | 2046.9811 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
