We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 399.09196 | 3.73 | 0.94 | 396.52084 | 399.41102 | 395.77428 | 0 |
| 1718658000 | 395.36583 | 0.26 | 0.06 | 396.55479 | 397.7178 | 394.79788 | 0 |
| 1718398800 | 395.10907 | -2.44 | -0.61 | 398.1645 | 398.21879 | 393.4748 | 0 |
| 1718312400 | 397.55139 | -4.95 | -1.23 | 401.50621 | 401.62845 | 397.55139 | 0 |
| 1718226000 | 402.50096 | 1.39 | 0.35 | 400.48231 | 403.15775 | 400.23925 | 0 |
| 1718139600 | 401.11035 | -1.12 | -0.28 | 402.18897 | 402.9269 | 400.86466 | 0 |
| 1718053200 | 402.22555 | -2.31 | -0.57 | 403.75112 | 403.96603 | 401.4693 | 0 |
| 1717794000 | 404.53606 | 0.27 | 0.07 | 404.47191 | 404.88993 | 403.16981 | 0 |
| 1717707600 | 404.2708 | 0.91 | 0.23 | 404.39956 | 404.72617 | 402.72136 | 0 |
| 1717621200 | 403.35648 | -0.18 | -0.04 | 403.5918 | 404.0494 | 401.77536 | 0 |
| 1717534800 | 403.53242 | -2.96 | -0.73 | 406.92354 | 407.18664 | 403.53242 | 0 |
| 1717448400 | 406.49323 | -1.69 | -0.42 | 408.43043 | 409.15277 | 406.46695 | 0 |
| 1717189200 | 408.1875 | 3.32 | 0.82 | 404.23522 | 410.97076 | 404.20584 | 0 |
| 1717102800 | 404.86708 | 4.11 | 1.02 | 400.651 | 405.34436 | 400.651 | 0 |
| 1717016400 | 400.76177 | -2.45 | -0.61 | 402.63488 | 403.26863 | 400.30849 | 0 |
| 1716930000 | 403.21375 | 0.51 | 0.13 | 405.05616 | 406.33851 | 403.11275 | 0 |
| 1716584400 | 402.70019 | -0.63 | -0.16 | 401.56319 | 403.01824 | 401.13004 | 0 |
| 1716498000 | 403.33023 | 1.08 | 0.27 | 402.98522 | 404.71926 | 402.81058 | 0 |
| 1716411600 | 402.24844 | 0.61 | 0.15 | 402.19138 | 402.75352 | 401.49986 | 0 |
| 1716325200 | 401.64083 | -2.04 | -0.51 | 403.47095 | 404.06367 | 401.01784 | 0 |
| 1716238800 | 403.68347 | 2.35 | 0.59 | 402.56997 | 405.05053 | 402.19046 | 0 |
| 1715979600 | 401.33248 | -3 | -0.74 | 403.62926 | 404.16871 | 401.33248 | 0 |
| 1715893200 | 404.32899 | 1.22 | 0.30 | 403.222 | 404.32899 | 402.80602 | 0 |
| 1715806800 | 403.11168 | -0.55 | -0.14 | 405.13813 | 405.23912 | 403.11168 | 0 |
| 1715720400 | 403.66146 | 2.96 | 0.74 | 401.72734 | 403.73784 | 400.99907 | 0 |
| 1715634000 | 400.70394 | 2.66 | 0.67 | 398.77575 | 400.70394 | 398.18811 | 0 |
| 1715374800 | 398.04169 | 4.8 | 1.22 | 395.63981 | 398.09034 | 395.59882 | 0 |
| 1715288400 | 393.24163 | 0 | 0.00 | 393.24163 | 393.24163 | 393.24163 | 0 |
| 1715202000 | 393.24163 | 1.25 | 0.32 | 394.32424 | 395.15643 | 393.21786 | 0 |
| 1715115600 | 391.99129 | -0.19 | -0.05 | 392.67609 | 393.62239 | 391.99129 | 0 |
| 1715029200 | 392.18503 | 0.36 | 0.09 | 391.73082 | 392.82624 | 391.73082 | 0 |
| 1714770000 | 391.82567 | 1.54 | 0.39 | 390.19364 | 393.36606 | 389.81173 | 0 |
| 1714683600 | 390.28479 | -0.14 | -0.04 | 390.75927 | 391.40906 | 389.59034 | 0 |
| 1714597200 | 390.42358 | 0 | 0.00 | 390.42358 | 390.42358 | 390.42358 | 0 |
| 1714510800 | 390.42358 | -0.38 | -0.10 | 391.17433 | 391.44176 | 390.06516 | 0 |
| 1714424400 | 390.80702 | 1.64 | 0.42 | 389.63446 | 390.96305 | 388.19757 | 0 |
| 1714165200 | 389.16516 | 5.07 | 1.32 | 387.98208 | 389.16794 | 387.12068 | 0 |
| 1714078800 | 384.09865 | -6.11 | -1.57 | 388.9127 | 388.9127 | 383.81443 | 0 |
| 1713992400 | 390.20571 | -0.73 | -0.19 | 390.30524 | 391.75109 | 389.71324 | 0 |
| 1713906000 | 390.93236 | 1.72 | 0.44 | 388.79342 | 391.04838 | 388.64452 | 0 |
| 1713819600 | 389.20982 | 4.04 | 1.05 | 387.5221 | 389.89025 | 387.45196 | 0 |
| 1713560400 | 385.16751 | -1.58 | -0.41 | 385.54064 | 386.01359 | 384.37946 | 0 |
| 1713474000 | 386.75161 | -2.61 | -0.67 | 387.56514 | 389.38802 | 386.33266 | 0 |
| 1713387600 | 389.36046 | 0.67 | 0.17 | 390.29461 | 391.26938 | 389.36046 | 0 |
| 1713301200 | 388.69252 | -5.75 | -1.46 | 390.87721 | 391.61619 | 388.25481 | 0 |
| 1713214800 | 394.44649 | -1.56 | -0.40 | 395.48836 | 397.47237 | 394.44649 | 0 |
| 1712955600 | 396.01127 | -0.67 | -0.17 | 398.09854 | 399.45961 | 396.01127 | 0 |
| 1712869200 | 396.67877 | -0.3 | -0.08 | 396.85014 | 398.60522 | 395.93553 | 0 |
| 1712782800 | 396.97953 | 0.74 | 0.19 | 397.38989 | 399.39225 | 396.42249 | 0 |
| 1712696400 | 396.23866 | -0.04 | -0.01 | 396.50425 | 398.71824 | 396.23866 | 0 |
| 1712610000 | 396.2761 | 1.4 | 0.35 | 394.44345 | 397.34763 | 394.44345 | 0 |
| 1712350800 | 394.8762 | -0.23 | -0.06 | 394.60237 | 395.39527 | 393.85223 | 0 |
| 1712264400 | 395.1041 | -0.41 | -0.10 | 394.5492 | 396.2769 | 394.45076 | 0 |
| 1712178000 | 395.51049 | 2.35 | 0.60 | 394.10204 | 395.82544 | 393.60134 | 0 |
| 1712091600 | 393.1596 | -0.44 | -0.11 | 394.51853 | 394.7821 | 391.92939 | 0 |
| 1712005200 | 393.59952 | 0 | 0.00 | 393.59952 | 393.59952 | 393.59952 | 0 |
| 1711659600 | 393.59952 | 3.28 | 0.84 | 391.25914 | 394.22306 | 390.00724 | 0 |
| 1711573200 | 390.315 | -1.28 | -0.33 | 390.08403 | 391.10128 | 389.16507 | 0 |
| 1711486800 | 391.59042 | 6.41 | 1.66 | 387.47671 | 391.98307 | 386.57138 | 0 |
| 1711400400 | 385.18214 | 0.62 | 0.16 | 384.90348 | 385.68333 | 383.47847 | 0 |
| 1711141200 | 384.56215 | -0.45 | -0.12 | 384.82973 | 385.80802 | 382.88992 | 0 |
| 1711054800 | 385.01113 | 2.11 | 0.55 | 383.96168 | 385.01113 | 382.5403 | 0 |
| 1710968400 | 382.9005 | -2.21 | -0.57 | 384.73736 | 384.73736 | 382.70309 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
