We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 327.39195 | -2.02 | -0.61 | 329.92372 | 329.9687 | 326.03778 | 0 |
| 1718312400 | 329.41568 | -4.1 | -1.23 | 332.69269 | 332.79399 | 329.41568 | 0 |
| 1718226000 | 333.51696 | 1.15 | 0.35 | 331.84428 | 334.06117 | 331.64288 | 0 |
| 1718139600 | 332.36469 | -0.92 | -0.28 | 333.25844 | 333.86989 | 332.16109 | 0 |
| 1718053200 | 333.28875 | -1.91 | -0.57 | 334.55286 | 334.73093 | 332.66211 | 0 |
| 1717794000 | 335.20326 | 0.22 | 0.07 | 335.15011 | 335.49649 | 334.07118 | 0 |
| 1717707600 | 334.98347 | 0.76 | 0.23 | 335.09016 | 335.3608 | 333.69958 | 0 |
| 1717621200 | 334.22584 | -0.15 | -0.04 | 334.42084 | 334.80001 | 332.91572 | 0 |
| 1717534800 | 334.37164 | -2.45 | -0.73 | 337.18156 | 337.39957 | 334.37164 | 0 |
| 1717448400 | 336.825 | -1.4 | -0.42 | 338.43018 | 339.02873 | 336.80322 | 0 |
| 1717189200 | 338.22889 | 2.75 | 0.82 | 334.95398 | 340.53514 | 334.92964 | 0 |
| 1717102800 | 335.47755 | 3.4 | 1.02 | 331.98406 | 335.87303 | 331.98406 | 0 |
| 1717016400 | 332.07585 | -2.03 | -0.61 | 333.62793 | 334.15305 | 331.70025 | 0 |
| 1716930000 | 334.10759 | 0.43 | 0.13 | 335.63423 | 336.6968 | 334.0239 | 0 |
| 1716584400 | 333.68203 | -0.52 | -0.16 | 332.73991 | 333.94558 | 332.38099 | 0 |
| 1716498000 | 334.2041 | 0.9 | 0.27 | 333.91822 | 335.35507 | 333.77351 | 0 |
| 1716411600 | 333.30772 | 0.5 | 0.15 | 333.26044 | 333.72623 | 332.68743 | 0 |
| 1716325200 | 332.80424 | -1.4 | -0.42 | 334.31938 | 334.81009 | 332.28848 | 0 |
| 1716238800 | 334.20551 | 1.95 | 0.59 | 333.28366 | 335.33729 | 332.96947 | 0 |
| 1715979600 | 332.25914 | -2.48 | -0.74 | 334.16063 | 334.60723 | 332.25914 | 0 |
| 1715893200 | 334.73993 | 1.01 | 0.30 | 333.82346 | 334.73993 | 333.47908 | 0 |
| 1715806800 | 333.73213 | -0.46 | -0.14 | 335.40981 | 335.49342 | 333.73213 | 0 |
| 1715720400 | 334.18729 | 2.45 | 0.74 | 332.58605 | 334.25052 | 331.98312 | 0 |
| 1715634000 | 331.73879 | 2.2 | 0.67 | 330.14246 | 331.73879 | 329.65596 | 0 |
| 1715374800 | 329.53474 | 3.97 | 1.22 | 327.54625 | 329.57501 | 327.51231 | 0 |
| 1715288400 | 325.56081 | 0 | 0.00 | 325.56081 | 325.56081 | 325.56081 | 0 |
| 1715202000 | 325.56081 | 1.04 | 0.32 | 326.4571 | 327.14605 | 325.54113 | 0 |
| 1715115600 | 324.52567 | -0.11 | -0.03 | 325.09251 | 325.87581 | 324.52567 | 0 |
| 1715029200 | 324.63309 | 0.3 | 0.09 | 324.25711 | 325.16385 | 324.25711 | 0 |
| 1714770000 | 324.33562 | 1.28 | 0.39 | 322.98469 | 325.61068 | 322.66858 | 0 |
| 1714683600 | 323.06015 | -0.11 | -0.04 | 323.4529 | 323.99077 | 322.48532 | 0 |
| 1714597200 | 323.17504 | 0 | 0.00 | 323.17504 | 323.17504 | 323.17504 | 0 |
| 1714510800 | 323.17504 | -0.32 | -0.10 | 323.79647 | 324.01783 | 322.87835 | 0 |
| 1714424400 | 323.49243 | 1.47 | 0.46 | 322.52219 | 323.62154 | 321.33321 | 0 |
| 1714165200 | 322.01945 | 4.46 | 1.40 | 321.04132 | 322.02175 | 320.32915 | 0 |
| 1714078800 | 317.56067 | -5.05 | -1.57 | 321.54077 | 321.54077 | 317.32567 | 0 |
| 1713992400 | 322.6098 | 0.32 | 0.10 | 322.69185 | 323.88384 | 322.20379 | 0 |
| 1713906000 | 322.29275 | 1.42 | 0.44 | 320.52936 | 322.3884 | 320.40661 | 0 |
| 1713819600 | 320.87265 | 3.33 | 1.05 | 319.48127 | 321.43362 | 319.42344 | 0 |
| 1713560400 | 317.54009 | -1.26 | -0.39 | 317.84766 | 318.23751 | 316.89051 | 0 |
| 1713474000 | 318.79563 | -1.88 | -0.59 | 319.46565 | 320.96697 | 318.45058 | 0 |
| 1713387600 | 320.67805 | 0.82 | 0.26 | 321.44677 | 322.24892 | 320.67805 | 0 |
| 1713301200 | 319.85919 | -4.74 | -1.46 | 321.65699 | 322.26511 | 319.49899 | 0 |
| 1713214800 | 324.59419 | -1.15 | -0.35 | 325.45119 | 327.08319 | 324.59419 | 0 |
| 1712955600 | 325.74642 | -0.55 | -0.17 | 327.46334 | 328.58291 | 325.74642 | 0 |
| 1712869200 | 326.29548 | 0.38 | 0.12 | 326.43628 | 327.87831 | 325.68481 | 0 |
| 1712782800 | 325.91719 | 1.34 | 0.41 | 326.2534 | 327.89398 | 325.46078 | 0 |
| 1712696400 | 324.57897 | -0.03 | -0.01 | 324.79654 | 326.61012 | 324.57897 | 0 |
| 1712610000 | 324.60964 | 1.8 | 0.56 | 323.11147 | 325.48561 | 323.11147 | 0 |
| 1712350800 | 322.80604 | 0.05 | 0.01 | 322.58236 | 323.23005 | 321.96956 | 0 |
| 1712264400 | 322.7579 | 0.57 | 0.18 | 322.30588 | 323.71328 | 322.2257 | 0 |
| 1712178000 | 322.18604 | 1.92 | 0.60 | 321.0387 | 322.4426 | 320.63083 | 0 |
| 1712091600 | 320.27099 | -0.36 | -0.11 | 321.37797 | 321.59269 | 319.26885 | 0 |
| 1712005200 | 320.62935 | 0 | 0.00 | 320.62935 | 320.62935 | 320.62935 | 0 |
| 1711659600 | 320.62935 | 2.86 | 0.90 | 318.72397 | 321.13699 | 317.70476 | 0 |
| 1711573200 | 317.76776 | 0.79 | 0.25 | 317.58065 | 318.40476 | 316.83616 | 0 |
| 1711486800 | 316.98276 | 5.39 | 1.73 | 313.65501 | 317.30039 | 312.92264 | 0 |
| 1711400400 | 311.5895 | 0.5 | 0.16 | 311.36408 | 311.99493 | 310.21134 | 0 |
| 1711141200 | 311.08797 | 0.26 | 0.08 | 311.30399 | 312.09377 | 309.73793 | 0 |
| 1711054800 | 310.82702 | 1.78 | 0.58 | 309.98001 | 310.82702 | 308.8328 | 0 |
| 1710968400 | 309.04347 | -1.56 | -0.50 | 310.52495 | 310.52495 | 308.88425 | 0 |
| 1710882000 | 310.59963 | 0.84 | 0.27 | 309.46874 | 310.62114 | 308.9251 | 0 |
| 1710795600 | 309.75583 | 0.96 | 0.31 | 309.65578 | 310.02363 | 309.03645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
