We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718658000 | 108.73557 | 0.12 | 0.11 | 108.38969 | 108.93561 | 107.88989 | 0 |
| 1718398800 | 108.61207 | -1.52 | -1.38 | 109.89182 | 109.95692 | 108.04226 | 0 |
| 1718312400 | 110.13535 | -1.17 | -1.06 | 110.82704 | 111.17124 | 110.00922 | 0 |
| 1718226000 | 111.30987 | 1.57 | 1.43 | 110.0595 | 111.40611 | 109.93782 | 0 |
| 1718139600 | 109.74217 | -0.77 | -0.70 | 110.34049 | 110.45881 | 109.16057 | 0 |
| 1718053200 | 110.51441 | -0.25 | -0.22 | 110.3296 | 110.51441 | 109.9968 | 0 |
| 1717794000 | 110.76127 | -0.33 | -0.30 | 111.16248 | 111.16615 | 110.16801 | 0 |
| 1717707600 | 111.09336 | 0.04 | 0.03 | 111.16078 | 111.474 | 110.62493 | 0 |
| 1717621200 | 111.05836 | 0.37 | 0.33 | 111.26689 | 111.33406 | 110.70411 | 0 |
| 1717534800 | 110.69038 | -1.04 | -0.93 | 111.79704 | 111.8149 | 110.30151 | 0 |
| 1717448400 | 111.73329 | 0.38 | 0.34 | 112.35829 | 112.69731 | 111.591 | 0 |
| 1717189200 | 111.35826 | 0.18 | 0.16 | 111.20088 | 111.6148 | 111.13798 | 0 |
| 1717102800 | 111.17678 | 0.41 | 0.37 | 110.42905 | 111.37428 | 110.42905 | 0 |
| 1717016400 | 110.76248 | -1.84 | -1.64 | 112.01872 | 112.22719 | 110.73732 | 0 |
| 1716930000 | 112.60369 | 0.2 | 0.18 | 113.03176 | 113.27664 | 112.39821 | 0 |
| 1716584400 | 112.40252 | -0.22 | -0.20 | 112.08573 | 112.49515 | 111.884 | 0 |
| 1716498000 | 112.62425 | -0.45 | -0.40 | 113.06922 | 113.51424 | 112.36272 | 0 |
| 1716411600 | 113.0776 | -0.2 | -0.17 | 113.12235 | 113.28135 | 112.80973 | 0 |
| 1716325200 | 113.27269 | -0.23 | -0.20 | 113.17971 | 113.34899 | 112.75265 | 0 |
| 1716238800 | 113.49907 | 0.3 | 0.26 | 113.5194 | 113.85056 | 113.4768 | 0 |
| 1715979600 | 113.19962 | -0.01 | -0.01 | 113.2172 | 113.44608 | 112.61382 | 0 |
| 1715893200 | 113.20759 | 0.89 | 0.79 | 112.42016 | 113.20972 | 112.40913 | 0 |
| 1715806800 | 112.31797 | -0.68 | -0.60 | 112.26753 | 113.04124 | 112.18728 | 0 |
| 1715720400 | 112.9952 | 0.64 | 0.57 | 112.49718 | 113.62722 | 112.33498 | 0 |
| 1715634000 | 112.35995 | 0.43 | 0.39 | 112.15085 | 112.35995 | 111.69827 | 0 |
| 1715374800 | 111.92746 | 1.81 | 1.64 | 111.48135 | 112.23931 | 111.48135 | 0 |
| 1715288400 | 110.12161 | 0 | 0.00 | 110.12161 | 110.12161 | 110.12161 | 0 |
| 1715202000 | 110.12161 | -0.05 | -0.05 | 110.56489 | 110.75513 | 109.67155 | 0 |
| 1715115600 | 110.17226 | 0.37 | 0.34 | 109.76954 | 110.26835 | 109.54893 | 0 |
| 1715029200 | 109.79749 | 1.33 | 1.22 | 108.72882 | 109.79749 | 108.72882 | 0 |
| 1714770000 | 108.47033 | 0.67 | 0.62 | 108.55112 | 109.25474 | 108.28137 | 0 |
| 1714683600 | 107.79908 | 0.62 | 0.58 | 107.17762 | 108.04349 | 106.84338 | 0 |
| 1714597200 | 107.17619 | 0 | 0.00 | 107.17619 | 107.17619 | 107.17619 | 0 |
| 1714510800 | 107.17619 | -0.42 | -0.39 | 107.89587 | 107.98155 | 106.96628 | 0 |
| 1714424400 | 107.59771 | 0.65 | 0.60 | 107.36616 | 107.74891 | 107.32274 | 0 |
| 1714165200 | 106.95074 | 1.14 | 1.08 | 106.95283 | 107.81211 | 106.76282 | 0 |
| 1714078800 | 105.81276 | -2.22 | -2.06 | 106.60813 | 107.14006 | 105.55554 | 0 |
| 1713992400 | 108.03627 | -0.61 | -0.56 | 108.77024 | 109.09092 | 107.96181 | 0 |
| 1713906000 | 108.64387 | 0.39 | 0.36 | 108.32505 | 108.70653 | 108.18615 | 0 |
| 1713819600 | 108.25264 | 1.16 | 1.08 | 107.62372 | 108.44111 | 107.3701 | 0 |
| 1713560400 | 107.09741 | 0.86 | 0.81 | 105.78016 | 107.15955 | 105.75129 | 0 |
| 1713474000 | 106.23919 | 0.45 | 0.43 | 105.47957 | 106.29077 | 105.3334 | 0 |
| 1713387600 | 105.78661 | -0.1 | -0.10 | 106.24122 | 106.70528 | 105.6561 | 0 |
| 1713301200 | 105.88936 | -1.01 | -0.94 | 106.05001 | 106.42081 | 105.41893 | 0 |
| 1713214800 | 106.89572 | -0.72 | -0.67 | 107.76306 | 108.3598 | 106.86243 | 0 |
| 1712955600 | 107.62047 | -0.22 | -0.21 | 108.45232 | 108.87935 | 107.57367 | 0 |
| 1712869200 | 107.844 | -0.28 | -0.26 | 108.39153 | 108.5231 | 107.55762 | 0 |
| 1712782800 | 108.12574 | -0.12 | -0.11 | 109.29921 | 109.79311 | 107.75081 | 0 |
| 1712696400 | 108.24714 | 0.25 | 0.23 | 107.96989 | 108.95699 | 107.96619 | 0 |
| 1712610000 | 108.00026 | 0.43 | 0.40 | 107.47141 | 108.21701 | 107.38225 | 0 |
| 1712350800 | 107.56718 | 0.03 | 0.03 | 106.8737 | 107.85812 | 106.69526 | 0 |
| 1712264400 | 107.53741 | 1.28 | 1.21 | 106.55221 | 107.66742 | 106.52303 | 0 |
| 1712178000 | 106.25416 | 0.62 | 0.59 | 105.95673 | 106.44483 | 105.82813 | 0 |
| 1712091600 | 105.63439 | -0.23 | -0.21 | 106.2761 | 106.73878 | 105.5429 | 0 |
| 1712005200 | 105.86113 | 0 | 0.00 | 105.86113 | 105.86113 | 105.86113 | 0 |
| 1711659600 | 105.86113 | -0.68 | -0.64 | 106.40417 | 106.53924 | 105.41138 | 0 |
| 1711573200 | 106.5395 | 0.15 | 0.14 | 106.05509 | 106.7672 | 105.70935 | 0 |
| 1711486800 | 106.39146 | 0.12 | 0.11 | 106.0695 | 106.39146 | 104.99839 | 0 |
| 1711400400 | 106.27226 | 0.14 | 0.13 | 106.02588 | 106.27226 | 105.07913 | 0 |
| 1711141200 | 106.13698 | -1.22 | -1.13 | 105.77339 | 106.19119 | 105.53627 | 0 |
| 1711054800 | 107.35513 | 0.87 | 0.81 | 107.29021 | 107.58854 | 106.80644 | 0 |
| 1710968400 | 106.48806 | -0.15 | -0.14 | 106.56941 | 106.56941 | 106.04554 | 0 |
| 1710882000 | 106.63789 | 1.05 | 0.99 | 105.65761 | 106.63789 | 105.39783 | 0 |
| 1710795600 | 105.5926 | -0.64 | -0.60 | 106.36642 | 106.62294 | 105.47542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
