We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 32064.404 | 240.8 | 0.76 | 31992.177 | 32064.404 | 31839.606 | 0 |
| 1718658000 | 31823.604 | 33.62 | 0.11 | 31738.788 | 31890.822 | 31595.407 | 0 |
| 1718398800 | 31789.982 | -422.24 | -1.31 | 32150.155 | 32168.038 | 31626.495 | 0 |
| 1718312400 | 32212.221 | -345.03 | -1.06 | 32422.623 | 32505.212 | 32188.303 | 0 |
| 1718226000 | 32557.251 | 428.62 | 1.33 | 32210.573 | 32585.692 | 32178.846 | 0 |
| 1718139600 | 32128.63 | -212.4 | -0.66 | 32297.534 | 32325.273 | 31970.919 | 0 |
| 1718053200 | 32341.031 | -81.58 | -0.25 | 32333.651 | 32404.166 | 32163.946 | 0 |
| 1717794000 | 32422.61 | -88.37 | -0.27 | 32531.026 | 32531.6 | 32256.668 | 0 |
| 1717707600 | 32510.976 | 14.46 | 0.04 | 32528.78 | 32613.533 | 32376.31 | 0 |
| 1717621200 | 32496.512 | 97.32 | 0.30 | 32555.346 | 32565.245 | 32394.41 | 0 |
| 1717534800 | 32399.191 | -297.46 | -0.91 | 32717.3 | 32723.117 | 32301.707 | 0 |
| 1717448400 | 32696.65 | 91.36 | 0.28 | 32889.165 | 32970.131 | 32660.078 | 0 |
| 1717189200 | 32605.294 | 85.15 | 0.26 | 32537.876 | 32681.734 | 32526.099 | 0 |
| 1717102800 | 32520.149 | 139.68 | 0.43 | 32293.639 | 32571.285 | 32293.639 | 0 |
| 1717016400 | 32380.469 | -509.68 | -1.55 | 32733.412 | 32789.101 | 32375.037 | 0 |
| 1716930000 | 32890.144 | 61.06 | 0.19 | 33015.142 | 33087.193 | 32834.178 | 0 |
| 1716584400 | 32829.086 | -65.1 | -0.20 | 32737.088 | 32854.131 | 32684.934 | 0 |
| 1716498000 | 32894.186 | -118.07 | -0.36 | 33013.184 | 33141.661 | 32825.192 | 0 |
| 1716411600 | 33012.256 | -47.34 | -0.14 | 33024.491 | 33062.985 | 32939.019 | 0 |
| 1716325200 | 33059.591 | -71.51 | -0.22 | 33045.816 | 33092.294 | 32918.578 | 0 |
| 1716238800 | 33131.102 | 95.65 | 0.29 | 33129.245 | 33226.862 | 33123.561 | 0 |
| 1715979600 | 33035.453 | -17.83 | -0.05 | 33052.461 | 33116.227 | 32888.226 | 0 |
| 1715893200 | 33053.284 | 269.12 | 0.82 | 32833.406 | 33053.284 | 32830.309 | 0 |
| 1715806800 | 32784.165 | -185.96 | -0.56 | 32783.79 | 32985.892 | 32751.304 | 0 |
| 1715720400 | 32970.129 | 187.59 | 0.57 | 32825.957 | 33138.463 | 32777.75 | 0 |
| 1715634000 | 32782.536 | 132.66 | 0.41 | 32714.871 | 32782.536 | 32592.047 | 0 |
| 1715374800 | 32649.873 | 511.81 | 1.59 | 32515.112 | 32728.7 | 32515.112 | 0 |
| 1715288400 | 32138.061 | 0 | 0.00 | 32138.061 | 32138.061 | 32138.061 | 0 |
| 1715202000 | 32138.061 | -4.48 | -0.01 | 32262.455 | 32314.926 | 32018.74 | 0 |
| 1715115600 | 32142.543 | 99.62 | 0.31 | 32038.309 | 32172.089 | 31978.961 | 0 |
| 1715029200 | 32042.923 | 358.24 | 1.13 | 31766.907 | 32042.923 | 31766.907 | 0 |
| 1714770000 | 31684.681 | 190.33 | 0.60 | 31696.365 | 31899.591 | 31623.671 | 0 |
| 1714683600 | 31494.355 | 164.04 | 0.52 | 31332.619 | 31565.185 | 31238.151 | 0 |
| 1714597200 | 31330.31 | 0 | 0.00 | 31330.31 | 31330.31 | 31330.31 | 0 |
| 1714510800 | 31330.31 | -110.67 | -0.35 | 31526.638 | 31546.777 | 31271.895 | 0 |
| 1714424400 | 31440.98 | 183.61 | 0.59 | 31374.387 | 31476.325 | 31357.861 | 0 |
| 1714165200 | 31257.37 | 484.26 | 1.57 | 31242.096 | 31480.489 | 31196.579 | 0 |
| 1714078800 | 30773.113 | -620.91 | -1.98 | 31039.467 | 31147.035 | 30705.761 | 0 |
| 1713992400 | 31394.022 | -159.23 | -0.50 | 31590.364 | 31682.739 | 31375.91 | 0 |
| 1713906000 | 31553.247 | 113.8 | 0.36 | 31457.17 | 31570.192 | 31425.415 | 0 |
| 1713819600 | 31439.45 | 358.63 | 1.15 | 31262.496 | 31491.297 | 31197.487 | 0 |
| 1713560400 | 31080.822 | 219.58 | 0.71 | 30733.595 | 31101.468 | 30722.321 | 0 |
| 1713474000 | 30861.244 | 109.49 | 0.36 | 30666.059 | 30879.21 | 30622.934 | 0 |
| 1713387600 | 30751.755 | -21.52 | -0.07 | 30879.368 | 31006.742 | 30719.554 | 0 |
| 1713301200 | 30773.277 | -304.92 | -0.98 | 30831.631 | 30932.658 | 30645.437 | 0 |
| 1713214800 | 31078.199 | -177.89 | -0.57 | 31315.556 | 31481.234 | 31071.014 | 0 |
| 1712955600 | 31256.088 | -66.9 | -0.21 | 31490.406 | 31612.326 | 31245.488 | 0 |
| 1712869200 | 31322.992 | -69.26 | -0.22 | 31455.818 | 31509.145 | 31244.684 | 0 |
| 1712782800 | 31392.251 | -23.05 | -0.07 | 31707.152 | 31845.332 | 31290.896 | 0 |
| 1712696400 | 31415.298 | 68.59 | 0.22 | 31341.851 | 31615.904 | 31341.113 | 0 |
| 1712610000 | 31346.71 | 130.36 | 0.42 | 31194.763 | 31405.946 | 31175.73 | 0 |
| 1712350800 | 31216.355 | 76.36 | 0.25 | 31029.123 | 31294.132 | 30981.413 | 0 |
| 1712264400 | 31139.995 | 346.83 | 1.13 | 30873.906 | 31180.027 | 30866.642 | 0 |
| 1712178000 | 30793.168 | 180.69 | 0.59 | 30703.377 | 30836.209 | 30669.576 | 0 |
| 1712091600 | 30612.478 | -60.34 | -0.20 | 30789.73 | 30906.373 | 30581.033 | 0 |
| 1712005200 | 30672.813 | 0 | 0.00 | 30672.813 | 30672.813 | 30672.813 | 0 |
| 1711659600 | 30672.813 | -88.05 | -0.29 | 30801.792 | 30839.997 | 30546.161 | 0 |
| 1711573200 | 30760.867 | 72.49 | 0.24 | 30629.733 | 30823.148 | 30536.464 | 0 |
| 1711486800 | 30688.377 | 134.52 | 0.44 | 30580.352 | 30688.377 | 30291.86 | 0 |
| 1711400400 | 30553.853 | 55.69 | 0.18 | 30486.553 | 30553.853 | 30230.524 | 0 |
| 1711141200 | 30498.167 | 74.17 | 0.24 | 30406.143 | 30520.993 | 30334.192 | 0 |
| 1711054800 | 30423.995 | 270.09 | 0.90 | 30398.804 | 30479.976 | 30272.004 | 0 |
| 1710968400 | 30153.908 | -48.4 | -0.16 | 30185.742 | 30185.742 | 30038.632 | 0 |
| 1710882000 | 30202.306 | 277.89 | 0.93 | 29940.628 | 30202.306 | 29869.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
