We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 143.11704 | 1.18 | 0.83 | 142.75327 | 143.11704 | 142.02337 | 0 |
| 1718658000 | 141.93425 | 0.23 | 0.16 | 141.47721 | 142.17809 | 140.78342 | 0 |
| 1718398800 | 141.7033 | -1.98 | -1.38 | 143.34919 | 143.41811 | 140.94516 | 0 |
| 1718312400 | 143.68611 | -1.66 | -1.14 | 144.71201 | 145.01022 | 143.58707 | 0 |
| 1718226000 | 145.34867 | 2.11 | 1.47 | 143.64326 | 145.46151 | 143.50864 | 0 |
| 1718139600 | 143.24062 | -1.08 | -0.75 | 144.13596 | 144.2722 | 142.52469 | 0 |
| 1718053200 | 144.31982 | -0.34 | -0.23 | 144.04596 | 144.31982 | 143.60083 | 0 |
| 1717794000 | 144.65524 | -0.48 | -0.33 | 145.21614 | 145.21614 | 143.92589 | 0 |
| 1717707600 | 145.13287 | 0.15 | 0.10 | 145.13671 | 145.54508 | 144.46682 | 0 |
| 1717621200 | 144.98401 | 0.43 | 0.30 | 145.33517 | 145.34508 | 144.52511 | 0 |
| 1717534800 | 144.55289 | -1.32 | -0.91 | 145.92606 | 145.95273 | 144.00854 | 0 |
| 1717448400 | 145.87538 | 0.54 | 0.37 | 146.60072 | 147.0462 | 145.67891 | 0 |
| 1717189200 | 145.33847 | 0.36 | 0.25 | 145.08304 | 145.66957 | 145.00909 | 0 |
| 1717102800 | 144.98012 | 0.69 | 0.48 | 143.89546 | 145.18527 | 143.89546 | 0 |
| 1717016400 | 144.28995 | -2.35 | -1.60 | 145.9223 | 146.19267 | 144.22974 | 0 |
| 1716930000 | 146.63592 | 0.27 | 0.18 | 147.08013 | 147.45222 | 146.35459 | 0 |
| 1716584400 | 146.36944 | -0.25 | -0.17 | 145.92244 | 146.50536 | 145.69694 | 0 |
| 1716498000 | 146.6211 | -0.46 | -0.31 | 147.08784 | 147.67712 | 146.29954 | 0 |
| 1716411600 | 147.08015 | -0.24 | -0.17 | 147.09207 | 147.26292 | 146.7208 | 0 |
| 1716325200 | 147.32436 | -0.27 | -0.18 | 147.13908 | 147.42199 | 146.62472 | 0 |
| 1716238800 | 147.5932 | 0.21 | 0.14 | 147.77893 | 148.12001 | 147.5932 | 0 |
| 1715979600 | 147.384 | 0.03 | 0.02 | 147.33728 | 147.65448 | 146.70731 | 0 |
| 1715893200 | 147.34975 | 1.04 | 0.71 | 146.52947 | 147.40339 | 146.50087 | 0 |
| 1715806800 | 146.30586 | -0.48 | -0.32 | 146.30108 | 147.20307 | 146.13211 | 0 |
| 1715720400 | 146.78284 | 0.82 | 0.56 | 146.1316 | 147.6208 | 145.93468 | 0 |
| 1715634000 | 145.96616 | 0.58 | 0.40 | 145.64594 | 145.96616 | 145.09494 | 0 |
| 1715374800 | 145.38721 | 2.27 | 1.59 | 144.75664 | 145.73029 | 144.75664 | 0 |
| 1715288400 | 143.11544 | 0 | 0.00 | 143.11544 | 143.11544 | 143.11544 | 0 |
| 1715202000 | 143.11544 | 0.06 | 0.04 | 143.61931 | 143.80111 | 142.56378 | 0 |
| 1715115600 | 143.06037 | 0.47 | 0.33 | 142.55731 | 143.21376 | 142.28025 | 0 |
| 1715029200 | 142.58992 | 1.62 | 1.15 | 141.26933 | 142.58992 | 141.26933 | 0 |
| 1714770000 | 140.96572 | 0.83 | 0.59 | 141.07868 | 141.96466 | 140.69534 | 0 |
| 1714683600 | 140.1369 | 0.53 | 0.38 | 139.57906 | 140.52215 | 139.15656 | 0 |
| 1714597200 | 139.60488 | 0 | 0.00 | 139.60488 | 139.60488 | 139.60488 | 0 |
| 1714510800 | 139.60488 | -0.52 | -0.37 | 140.3117 | 140.41975 | 139.34295 | 0 |
| 1714424400 | 140.12266 | 0.88 | 0.63 | 139.72971 | 140.26171 | 139.67507 | 0 |
| 1714165200 | 139.24433 | 2.21 | 1.61 | 139.1081 | 140.19271 | 138.86757 | 0 |
| 1714078800 | 137.03932 | -2.31 | -1.65 | 138.01741 | 138.64543 | 136.54857 | 0 |
| 1713992400 | 139.34475 | -0.78 | -0.55 | 140.22551 | 140.65145 | 139.26106 | 0 |
| 1713906000 | 140.12242 | 0.53 | 0.38 | 139.65105 | 140.20307 | 139.52606 | 0 |
| 1713819600 | 139.59539 | 1.77 | 1.28 | 138.67435 | 139.81123 | 138.40236 | 0 |
| 1713560400 | 137.82852 | 1.18 | 0.86 | 136.09167 | 137.90169 | 136.09039 | 0 |
| 1713474000 | 136.6493 | 0.65 | 0.47 | 135.54772 | 136.70455 | 135.44206 | 0 |
| 1713387600 | 136.00428 | 0.02 | 0.01 | 136.50159 | 137.12575 | 135.83399 | 0 |
| 1713301200 | 135.98578 | -1.36 | -0.99 | 136.21591 | 136.69175 | 135.36384 | 0 |
| 1713214800 | 137.34486 | -0.62 | -0.45 | 138.27193 | 139.12791 | 137.25701 | 0 |
| 1712955600 | 137.96142 | -0.21 | -0.15 | 138.99243 | 139.48189 | 137.86389 | 0 |
| 1712869200 | 138.16647 | -0.34 | -0.25 | 138.91699 | 139.07284 | 137.76499 | 0 |
| 1712782800 | 138.50705 | -0.33 | -0.24 | 140.0608 | 140.61951 | 138.09961 | 0 |
| 1712696400 | 138.84003 | 0.41 | 0.29 | 138.42614 | 139.68083 | 138.42284 | 0 |
| 1712610000 | 138.4328 | 0.38 | 0.28 | 137.91162 | 138.76012 | 137.79246 | 0 |
| 1712350800 | 138.05198 | 0.19 | 0.14 | 137.26096 | 138.35839 | 136.98396 | 0 |
| 1712264400 | 137.85882 | 1.53 | 1.12 | 136.67759 | 138.07224 | 136.64778 | 0 |
| 1712178000 | 136.32837 | 0.79 | 0.59 | 135.99928 | 136.60725 | 135.84338 | 0 |
| 1712091600 | 135.53393 | -0.24 | -0.18 | 136.30128 | 136.89197 | 135.37152 | 0 |
| 1712005200 | 135.77568 | 0 | 0.00 | 135.77568 | 135.77568 | 135.77568 | 0 |
| 1711659600 | 135.77568 | -0.51 | -0.37 | 136.39542 | 136.58376 | 135.21229 | 0 |
| 1711573200 | 136.28657 | 0.28 | 0.21 | 135.71116 | 136.62744 | 135.31618 | 0 |
| 1711486800 | 136.00702 | 0.6 | 0.44 | 135.51909 | 136.00702 | 134.18641 | 0 |
| 1711400400 | 135.41176 | 0.11 | 0.08 | 135.24426 | 135.43682 | 134.115 | 0 |
| 1711141200 | 135.29893 | 0.25 | 0.18 | 134.99982 | 135.52454 | 134.62664 | 0 |
| 1711054800 | 135.05278 | 1.36 | 1.02 | 134.77421 | 135.24545 | 134.23602 | 0 |
| 1710968400 | 133.69186 | -0.18 | -0.13 | 133.78555 | 133.78555 | 133.06588 | 0 |
| 1710882000 | 133.87064 | 1.3 | 0.98 | 132.6168 | 133.87064 | 132.29141 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
