We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 195.71349 | 1.88 | 0.97 | 194.92445 | 195.71349 | 194.09677 | 0 |
| 1718658000 | 193.83565 | 0.32 | 0.16 | 193.19466 | 194.06276 | 192.34222 | 0 |
| 1718398800 | 193.51779 | -2.87 | -1.46 | 195.80396 | 195.83167 | 192.44423 | 0 |
| 1718312400 | 196.39276 | -1.72 | -0.87 | 197.48548 | 198.18726 | 196.03478 | 0 |
| 1718226000 | 198.11731 | 2.45 | 1.25 | 195.98937 | 198.2959 | 195.79146 | 0 |
| 1718139600 | 195.66248 | -1.86 | -0.94 | 197.14654 | 197.26058 | 194.71344 | 0 |
| 1718053200 | 197.5255 | -0.33 | -0.16 | 197.39124 | 197.86446 | 196.31539 | 0 |
| 1717794000 | 197.8512 | -0.61 | -0.31 | 198.50967 | 198.50967 | 196.82518 | 0 |
| 1717707600 | 198.46171 | -0.03 | -0.01 | 198.6866 | 199.23315 | 197.56719 | 0 |
| 1717621200 | 198.49118 | 0.56 | 0.28 | 198.98814 | 199.04986 | 197.79212 | 0 |
| 1717534800 | 197.93556 | -1.79 | -0.89 | 199.80353 | 199.84487 | 197.29434 | 0 |
| 1717448400 | 199.72247 | 0.63 | 0.32 | 200.78382 | 201.2712 | 199.39814 | 0 |
| 1717189200 | 199.0902 | 0.55 | 0.28 | 198.4716 | 199.51368 | 198.3595 | 0 |
| 1717102800 | 198.53731 | 1.04 | 0.53 | 197.00145 | 198.82715 | 197.00145 | 0 |
| 1717016400 | 197.49604 | -3.08 | -1.54 | 199.55606 | 199.89046 | 197.46325 | 0 |
| 1716930000 | 200.5799 | 0.22 | 0.11 | 201.49954 | 201.95609 | 200.24532 | 0 |
| 1716584400 | 200.36243 | -0.51 | -0.25 | 199.93651 | 200.51764 | 199.67372 | 0 |
| 1716498000 | 200.86894 | -0.61 | -0.30 | 201.48457 | 202.36076 | 200.42515 | 0 |
| 1716411600 | 201.48316 | -0.35 | -0.17 | 201.57247 | 201.83391 | 201.03724 | 0 |
| 1716325200 | 201.83022 | -0.33 | -0.16 | 201.68323 | 202.01869 | 200.87418 | 0 |
| 1716238800 | 202.16164 | 0.6 | 0.30 | 202.1326 | 202.83237 | 202.10111 | 0 |
| 1715979600 | 201.56163 | -0.19 | -0.09 | 201.65477 | 201.92641 | 200.74999 | 0 |
| 1715893200 | 201.7506 | 1.25 | 0.62 | 200.61092 | 201.82152 | 200.59413 | 0 |
| 1715806800 | 200.49753 | -0.23 | -0.11 | 200.34521 | 201.91286 | 200.29071 | 0 |
| 1715720400 | 200.72331 | 1.55 | 0.78 | 199.40588 | 201.88796 | 199.17779 | 0 |
| 1715634000 | 199.1712 | 0.8 | 0.40 | 198.74148 | 199.1712 | 198.02597 | 0 |
| 1715374800 | 198.37405 | 2.92 | 1.50 | 197.66078 | 198.94681 | 197.64278 | 0 |
| 1715288400 | 195.45124 | 0 | 0.00 | 195.45124 | 195.45124 | 195.45124 | 0 |
| 1715202000 | 195.45124 | 0.19 | 0.10 | 196.02552 | 196.47577 | 194.77579 | 0 |
| 1715115600 | 195.2636 | 0.53 | 0.27 | 194.73549 | 195.52906 | 194.30884 | 0 |
| 1715029200 | 194.73695 | 1.98 | 1.03 | 193.14038 | 194.73695 | 193.09582 | 0 |
| 1714770000 | 192.75385 | 1.22 | 0.63 | 192.7219 | 194.1981 | 192.30075 | 0 |
| 1714683600 | 191.53827 | 0.93 | 0.49 | 190.57444 | 192.02895 | 189.99629 | 0 |
| 1714597200 | 190.61089 | 0 | 0.00 | 190.61089 | 190.61089 | 190.61089 | 0 |
| 1714510800 | 190.61089 | -0.84 | -0.44 | 191.84244 | 192.0109 | 190.26875 | 0 |
| 1714424400 | 191.44741 | 1.37 | 0.72 | 190.61306 | 191.51892 | 190.61306 | 0 |
| 1714165200 | 190.07444 | 2.55 | 1.36 | 189.66012 | 191.27335 | 189.39729 | 0 |
| 1714078800 | 187.52049 | -3.06 | -1.60 | 188.80454 | 189.69405 | 186.88586 | 0 |
| 1713992400 | 190.57828 | -0.83 | -0.43 | 191.57619 | 192.01416 | 190.48478 | 0 |
| 1713906000 | 191.40979 | 0.47 | 0.25 | 190.89485 | 191.51698 | 190.6514 | 0 |
| 1713819600 | 190.93717 | 1.95 | 1.03 | 190.02594 | 191.23485 | 189.49939 | 0 |
| 1713560400 | 188.99001 | 1.52 | 0.81 | 186.68822 | 189.12107 | 186.68822 | 0 |
| 1713474000 | 187.47301 | 0.77 | 0.41 | 186.10082 | 187.55645 | 185.98187 | 0 |
| 1713387600 | 186.70015 | -0.25 | -0.13 | 187.5111 | 188.46852 | 186.44051 | 0 |
| 1713301200 | 186.94969 | -1.66 | -0.88 | 187.18011 | 187.9075 | 186.12959 | 0 |
| 1713214800 | 188.60572 | -0.97 | -0.51 | 189.77903 | 190.96337 | 188.47916 | 0 |
| 1712955600 | 189.57086 | -0.45 | -0.24 | 191.06776 | 191.6612 | 189.44077 | 0 |
| 1712869200 | 190.02551 | -0.18 | -0.10 | 190.79153 | 191.17623 | 189.50169 | 0 |
| 1712782800 | 190.20641 | -0.62 | -0.32 | 192.44602 | 193.17204 | 189.84342 | 0 |
| 1712696400 | 190.82427 | 0.32 | 0.17 | 190.31102 | 191.91777 | 190.26563 | 0 |
| 1712610000 | 190.50665 | 0.39 | 0.21 | 189.82219 | 190.98034 | 189.66687 | 0 |
| 1712350800 | 190.11333 | -0.51 | -0.27 | 189.25318 | 190.52384 | 188.94182 | 0 |
| 1712264400 | 190.62241 | 2.68 | 1.42 | 188.60734 | 190.77084 | 188.56293 | 0 |
| 1712178000 | 187.94619 | 0.98 | 0.53 | 187.37646 | 188.1346 | 187.18396 | 0 |
| 1712091600 | 186.96228 | -0.79 | -0.42 | 188.39083 | 189.07777 | 186.8222 | 0 |
| 1712005200 | 187.74768 | 0 | 0.00 | 187.74768 | 187.74768 | 187.74768 | 0 |
| 1711659600 | 187.74768 | -1.14 | -0.60 | 188.73723 | 188.93572 | 187.13606 | 0 |
| 1711573200 | 188.88309 | 0.33 | 0.18 | 188.02696 | 189.26091 | 187.60537 | 0 |
| 1711486800 | 188.55126 | 0.46 | 0.24 | 187.9378 | 188.57061 | 186.06345 | 0 |
| 1711400400 | 188.09622 | -0.02 | -0.01 | 187.84532 | 188.21269 | 186.40506 | 0 |
| 1711141200 | 188.1148 | -1.12 | -0.59 | 187.75329 | 188.48545 | 187.11754 | 0 |
| 1711054800 | 189.23474 | 1.86 | 0.99 | 188.8442 | 189.55735 | 188.06648 | 0 |
| 1710968400 | 187.37249 | -0.27 | -0.14 | 187.64113 | 187.64113 | 186.53061 | 0 |
| 1710882000 | 187.64419 | 1.58 | 0.85 | 186.03495 | 187.64419 | 185.39405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
