We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 581.07095 | -8.63 | -1.46 | 587.93557 | 588.0188 | 577.84739 | 0 |
| 1718312400 | 589.70356 | -5.18 | -0.87 | 592.98463 | 595.09186 | 588.62866 | 0 |
| 1718226000 | 594.88181 | 7.37 | 1.25 | 588.49229 | 595.41808 | 587.89804 | 0 |
| 1718139600 | 587.51077 | -5.59 | -0.94 | 591.96255 | 592.30935 | 584.66111 | 0 |
| 1718053200 | 593.10479 | -0.98 | -0.16 | 591.80092 | 593.10479 | 590.28902 | 0 |
| 1717794000 | 594.08277 | -1.83 | -0.31 | 596.05996 | 596.05996 | 591.00198 | 0 |
| 1717707600 | 595.91593 | -0.09 | -0.01 | 596.60394 | 598.23234 | 593.22999 | 0 |
| 1717621200 | 596.00442 | 1.67 | 0.28 | 597.49663 | 597.68197 | 593.90539 | 0 |
| 1717534800 | 594.33609 | -5.37 | -0.89 | 599.94498 | 600.06912 | 592.41072 | 0 |
| 1717448400 | 599.7016 | 1.9 | 0.32 | 602.70836 | 604.35191 | 598.72772 | 0 |
| 1717189200 | 597.80308 | 1.99 | 0.33 | 595.94667 | 599.07396 | 595.61024 | 0 |
| 1717102800 | 595.81219 | 3.12 | 0.53 | 591.20304 | 596.68197 | 591.20304 | 0 |
| 1717016400 | 592.68732 | -9.25 | -1.54 | 598.83 | 599.873 | 592.58892 | 0 |
| 1716930000 | 601.94201 | 0.65 | 0.11 | 604.70183 | 606.07198 | 600.93794 | 0 |
| 1716584400 | 601.28936 | -1.52 | -0.25 | 600.06929 | 601.75517 | 599.22254 | 0 |
| 1716498000 | 602.80942 | -1.84 | -0.30 | 604.65692 | 607.28639 | 601.4776 | 0 |
| 1716411600 | 604.65268 | -1.04 | -0.17 | 604.9207 | 605.7053 | 603.31449 | 0 |
| 1716325200 | 605.69422 | -0.94 | -0.15 | 605.25315 | 606.25976 | 602.82542 | 0 |
| 1716238800 | 606.63279 | 1.8 | 0.30 | 606.54564 | 608.64545 | 606.45114 | 0 |
| 1715979600 | 604.83232 | -0.57 | -0.09 | 605.11181 | 605.92691 | 602.3968 | 0 |
| 1715893200 | 605.39937 | 4.35 | 0.72 | 601.98285 | 605.61197 | 601.93251 | 0 |
| 1715806800 | 601.04736 | -0.68 | -0.11 | 600.59073 | 605.2902 | 600.42737 | 0 |
| 1715720400 | 601.72419 | 4.65 | 0.78 | 597.77482 | 605.21556 | 597.09108 | 0 |
| 1715634000 | 597.07132 | 2.39 | 0.40 | 595.7831 | 597.07132 | 593.63815 | 0 |
| 1715374800 | 594.68165 | 8.76 | 1.50 | 592.54339 | 596.39863 | 592.48946 | 0 |
| 1715288400 | 585.91968 | 0 | 0.00 | 585.91968 | 585.91968 | 585.91968 | 0 |
| 1715202000 | 585.91968 | 0.56 | 0.10 | 587.64127 | 588.991 | 583.89482 | 0 |
| 1715115600 | 585.35718 | 1.58 | 0.27 | 583.77404 | 586.15299 | 582.49504 | 0 |
| 1715029200 | 583.7784 | 5.94 | 1.03 | 578.72142 | 583.7784 | 578.72142 | 0 |
| 1714770000 | 577.83349 | 3.64 | 0.63 | 577.73775 | 582.16305 | 576.4752 | 0 |
| 1714683600 | 574.18947 | 2.78 | 0.49 | 571.30012 | 575.66042 | 569.56695 | 0 |
| 1714597200 | 571.40939 | 0 | 0.00 | 571.40939 | 571.40939 | 571.40939 | 0 |
| 1714510800 | 571.40939 | -2.33 | -0.41 | 575.10015 | 575.605 | 570.38405 | 0 |
| 1714424400 | 573.73943 | 4.14 | 0.73 | 571.31364 | 573.95372 | 571.26508 | 0 |
| 1714165200 | 569.59924 | 10.45 | 1.87 | 568.59466 | 573.17571 | 567.57922 | 0 |
| 1714078800 | 559.14698 | -8.91 | -1.57 | 562.28187 | 565.62573 | 557.25532 | 0 |
| 1713992400 | 568.05915 | -2.38 | -0.42 | 571.0331 | 572.33831 | 567.78049 | 0 |
| 1713906000 | 570.43503 | 1.41 | 0.25 | 568.92499 | 570.75447 | 568.1749 | 0 |
| 1713819600 | 569.02655 | 6.42 | 1.14 | 566.31391 | 569.9127 | 564.74641 | 0 |
| 1713560400 | 562.605 | 4.52 | 0.81 | 555.75277 | 562.99514 | 555.75277 | 0 |
| 1713474000 | 558.08901 | 2.39 | 0.43 | 554.00478 | 558.33737 | 553.65072 | 0 |
| 1713387600 | 555.70153 | -0.69 | -0.12 | 558.11505 | 560.96445 | 554.92881 | 0 |
| 1713301200 | 556.39041 | -4.93 | -0.88 | 557.07398 | 559.241 | 553.94967 | 0 |
| 1713214800 | 561.31903 | -2.22 | -0.39 | 564.80688 | 568.32758 | 560.94278 | 0 |
| 1712955600 | 563.5363 | -1.35 | -0.24 | 567.98614 | 569.75025 | 563.14958 | 0 |
| 1712869200 | 564.88782 | -0.54 | -0.10 | 567.16499 | 568.30858 | 563.33068 | 0 |
| 1712782800 | 565.4256 | -1.76 | -0.31 | 572.08259 | 574.24063 | 564.34666 | 0 |
| 1712696400 | 567.19011 | 0.94 | 0.17 | 565.66456 | 570.44032 | 565.52962 | 0 |
| 1712610000 | 566.24602 | 1.22 | 0.22 | 564.21178 | 567.65385 | 563.75017 | 0 |
| 1712350800 | 565.02166 | 0.12 | 0.02 | 562.47262 | 566.23818 | 561.54989 | 0 |
| 1712264400 | 564.90608 | 7.93 | 1.42 | 558.93443 | 565.34594 | 558.80283 | 0 |
| 1712178000 | 556.97513 | 2.92 | 0.53 | 555.25166 | 557.5335 | 554.71628 | 0 |
| 1712091600 | 554.05933 | -2.33 | -0.42 | 558.29283 | 560.32857 | 553.64419 | 0 |
| 1712005200 | 556.38685 | 0 | 0.00 | 556.38685 | 556.38685 | 556.38685 | 0 |
| 1711659600 | 556.38685 | -2.35 | -0.42 | 559.31408 | 559.90124 | 554.57762 | 0 |
| 1711573200 | 558.74015 | 1.61 | 0.29 | 556.21045 | 559.85655 | 554.96477 | 0 |
| 1711486800 | 557.13112 | 2.38 | 0.43 | 555.32182 | 557.18817 | 549.79377 | 0 |
| 1711400400 | 554.75424 | 0.36 | 0.06 | 554.01481 | 555.0975 | 549.77018 | 0 |
| 1711141200 | 554.39795 | 0.8 | 0.14 | 553.34036 | 555.48226 | 551.48051 | 0 |
| 1711054800 | 553.59715 | 6.25 | 1.14 | 552.45629 | 554.53956 | 550.18443 | 0 |
| 1710968400 | 547.35127 | -0.77 | -0.14 | 548.13603 | 548.13603 | 544.89198 | 0 |
| 1710882000 | 548.12106 | 4.63 | 0.85 | 543.42035 | 548.12106 | 541.54824 | 0 |
| 1710795600 | 543.49402 | -2.91 | -0.53 | 547.27013 | 548.61141 | 542.80134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
