We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 6932.8657 | -101.4 | -1.44 | 7016.4778 | 7019.5794 | 6894.4804 | 0 |
| 1718312400 | 7034.268 | -58.28 | -0.82 | 7070.4839 | 7099.4306 | 7016.9833 | 0 |
| 1718226000 | 7092.5448 | 93.22 | 1.33 | 7015.8692 | 7098.2237 | 7008.4895 | 0 |
| 1718139600 | 6999.3236 | -65.14 | -0.92 | 7048.7588 | 7052.9512 | 6959.3852 | 0 |
| 1718053200 | 7064.4666 | -23.99 | -0.34 | 7064.7169 | 7085.9415 | 7028.4791 | 0 |
| 1717794000 | 7088.4603 | -21.11 | -0.30 | 7111.6452 | 7112.4616 | 7048.2993 | 0 |
| 1717707600 | 7109.5722 | -8.11 | -0.11 | 7125.1099 | 7142.0766 | 7078.4271 | 0 |
| 1717621200 | 7117.6791 | 26.81 | 0.38 | 7131.08 | 7137.2878 | 7092.2606 | 0 |
| 1717534800 | 7090.8653 | -63.29 | -0.88 | 7155.5279 | 7156.8236 | 7061.3852 | 0 |
| 1717448400 | 7154.1519 | 30.41 | 0.43 | 7193.1881 | 7216.2668 | 7142.128 | 0 |
| 1717189200 | 7123.7413 | 10.15 | 0.14 | 7117.8456 | 7146.1717 | 7111.3201 | 0 |
| 1717102800 | 7113.5926 | 26.1 | 0.37 | 7063.4547 | 7127.3416 | 7063.4547 | 0 |
| 1717016400 | 7087.494 | -117.11 | -1.63 | 7166.0403 | 7179.4291 | 7086.0705 | 0 |
| 1716930000 | 7204.6082 | 4.63 | 0.06 | 7235.519 | 7250.7052 | 7189.8466 | 0 |
| 1716584400 | 7199.9831 | -14.11 | -0.20 | 7182.6487 | 7206.6166 | 7170.9149 | 0 |
| 1716498000 | 7214.0961 | -30.91 | -0.43 | 7241.7443 | 7275.2104 | 7197.5515 | 0 |
| 1716411600 | 7245.003 | -2.95 | -0.04 | 7239.863 | 7254.596 | 7223.0634 | 0 |
| 1716325200 | 7247.9547 | -4.94 | -0.07 | 7235.226 | 7248.2827 | 7208.8986 | 0 |
| 1716238800 | 7252.8941 | 10.04 | 0.14 | 7261.8365 | 7284.1275 | 7252.8941 | 0 |
| 1715979600 | 7242.8533 | -7.5 | -0.10 | 7245.8186 | 7260.9007 | 7206.3344 | 0 |
| 1715893200 | 7250.354 | 60.77 | 0.85 | 7197.2945 | 7254.3449 | 7196.9645 | 0 |
| 1715806800 | 7189.5859 | -27.19 | -0.38 | 7180.5352 | 7246.2756 | 7177.2379 | 0 |
| 1715720400 | 7216.7786 | 52.19 | 0.73 | 7172.5563 | 7269.7627 | 7162.9963 | 0 |
| 1715634000 | 7164.5855 | 21.05 | 0.29 | 7158.6845 | 7165.4624 | 7122.9819 | 0 |
| 1715374800 | 7143.5405 | 116.35 | 1.66 | 7112.24 | 7165.7697 | 7112.0725 | 0 |
| 1715288400 | 7027.1897 | 0 | 0.00 | 7027.1897 | 7027.1897 | 7027.1897 | 0 |
| 1715202000 | 7027.1897 | 6.03 | 0.09 | 7047.1724 | 7065.5695 | 6999.5258 | 0 |
| 1715115600 | 7021.1613 | 18.2 | 0.26 | 7000.8369 | 7032.1875 | 6984.0339 | 0 |
| 1715029200 | 7002.966 | 84.72 | 1.22 | 6932.0305 | 7003.136 | 6932.0305 | 0 |
| 1714770000 | 6918.2499 | 44.92 | 0.65 | 6920.398 | 6972.537 | 6902.8033 | 0 |
| 1714683600 | 6873.3311 | 22.61 | 0.33 | 6834.0265 | 6889.6032 | 6813.4773 | 0 |
| 1714597200 | 6850.7176 | 0 | 0.00 | 6850.7176 | 6850.7176 | 6850.7176 | 0 |
| 1714510800 | 6850.7176 | -20.12 | -0.29 | 6885.5392 | 6886.7807 | 6850.7176 | 0 |
| 1714424400 | 6870.8386 | 38.32 | 0.56 | 6853.4967 | 6871.1466 | 6853.4967 | 0 |
| 1714165200 | 6832.5221 | 111.37 | 1.66 | 6829.8545 | 6889.1957 | 6815.2279 | 0 |
| 1714078800 | 6721.1499 | -128.39 | -1.87 | 6775.1191 | 6810.2273 | 6700.2164 | 0 |
| 1713992400 | 6849.544 | -24.63 | -0.36 | 6886.5002 | 6913.3078 | 6843.785 | 0 |
| 1713906000 | 6874.169 | 13.18 | 0.19 | 6863.2809 | 6878.7374 | 6845.3091 | 0 |
| 1713819600 | 6860.9867 | 82.61 | 1.22 | 6818.9787 | 6873.9519 | 6803.8738 | 0 |
| 1713560400 | 6778.3805 | 58.43 | 0.87 | 6690.7085 | 6786.2541 | 6689.5529 | 0 |
| 1713474000 | 6719.9467 | 31.56 | 0.47 | 6668.9893 | 6724.1492 | 6664.296 | 0 |
| 1713387600 | 6688.387 | -9.31 | -0.14 | 6718.1435 | 6753.3376 | 6678.6461 | 0 |
| 1713301200 | 6697.693 | -60.89 | -0.90 | 6709.7772 | 6737.4047 | 6667.9665 | 0 |
| 1713214800 | 6758.581 | -31.5 | -0.46 | 6805.8795 | 6851.205 | 6753.7888 | 0 |
| 1712955600 | 6790.0793 | -17.71 | -0.26 | 6848.5378 | 6867.9178 | 6784.1277 | 0 |
| 1712869200 | 6807.7934 | -7.29 | -0.11 | 6833.3742 | 6849.5479 | 6784.5901 | 0 |
| 1712782800 | 6815.0844 | -11.06 | -0.16 | 6890.392 | 6922.4125 | 6794.5406 | 0 |
| 1712696400 | 6826.1465 | 10.13 | 0.15 | 6807.2562 | 6867.349 | 6806.6687 | 0 |
| 1712610000 | 6816.0175 | 17.9 | 0.26 | 6789.1631 | 6832.9366 | 6780.4287 | 0 |
| 1712350800 | 6798.1159 | 14.43 | 0.21 | 6758.7962 | 6815.5421 | 6746.1405 | 0 |
| 1712264400 | 6783.6819 | 90.08 | 1.35 | 6715.0129 | 6790.3739 | 6713.226 | 0 |
| 1712178000 | 6693.6065 | 36.76 | 0.55 | 6671.5805 | 6702.7156 | 6663.6812 | 0 |
| 1712091600 | 6656.842 | -18.99 | -0.28 | 6702.6507 | 6736.4709 | 6652.0694 | 0 |
| 1712005200 | 6675.8299 | 0 | 0.00 | 6675.8299 | 6675.8299 | 6675.8299 | 0 |
| 1711659600 | 6675.8299 | -34.03 | -0.51 | 6722.361 | 6728.7504 | 6651.2193 | 0 |
| 1711573200 | 6709.858 | 14.22 | 0.21 | 6672.6345 | 6726.8728 | 6659.4406 | 0 |
| 1711486800 | 6695.6396 | 17.56 | 0.26 | 6674.1274 | 6696.053 | 6608.2526 | 0 |
| 1711400400 | 6678.0805 | 13.41 | 0.20 | 6656.0807 | 6678.161 | 6603.6895 | 0 |
| 1711141200 | 6664.6712 | 9.13 | 0.14 | 6644.6743 | 6677.7622 | 6624.3308 | 0 |
| 1711054800 | 6655.5421 | 67.91 | 1.03 | 6646.2665 | 6666.7434 | 6613.0253 | 0 |
| 1710968400 | 6587.6291 | -9.1 | -0.14 | 6593.0259 | 6597.4047 | 6551.3502 | 0 |
| 1710882000 | 6596.7332 | 58.83 | 0.90 | 6535.5476 | 6597.9621 | 6516.2324 | 0 |
| 1710795600 | 6537.9029 | -42.75 | -0.65 | 6588.3323 | 6606.1892 | 6529.3774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
