We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1097.2134 | 2.49 | 0.23 | 1090.8397 | 1097.2134 | 1089.8142 | 0 |
| 1718744400 | 1094.72 | 8.33 | 0.77 | 1092.491 | 1094.72 | 1086.8941 | 0 |
| 1718658000 | 1086.3903 | 2.86 | 0.26 | 1081.292 | 1086.9549 | 1076.8469 | 0 |
| 1718398800 | 1083.5282 | -17.48 | -1.59 | 1097.6214 | 1097.7623 | 1077.8318 | 0 |
| 1718312400 | 1101.0045 | -8.43 | -0.76 | 1106.5241 | 1111.0009 | 1098.2868 | 0 |
| 1718226000 | 1109.4302 | 16.6 | 1.52 | 1095.5721 | 1110.3847 | 1094.5236 | 0 |
| 1718139600 | 1092.8351 | -11.95 | -1.08 | 1102.7168 | 1103.143 | 1087.2204 | 0 |
| 1718053200 | 1104.7893 | -1.27 | -0.11 | 1101.7505 | 1104.9516 | 1098.8681 | 0 |
| 1717794000 | 1106.0547 | -3.39 | -0.31 | 1109.1518 | 1109.6683 | 1100.4407 | 0 |
| 1717707600 | 1109.4478 | -1.5 | -0.13 | 1112.9511 | 1115.9269 | 1105.8489 | 0 |
| 1717621200 | 1110.9439 | 4.76 | 0.43 | 1113.2709 | 1113.6393 | 1106.7295 | 0 |
| 1717534800 | 1106.1838 | -9.81 | -0.88 | 1115.4614 | 1115.6047 | 1101.6659 | 0 |
| 1717448400 | 1115.993 | 5.35 | 0.48 | 1121.2512 | 1124.676 | 1113.8467 | 0 |
| 1717189200 | 1110.6437 | 1.21 | 0.11 | 1109.239 | 1113.5595 | 1108.4847 | 0 |
| 1717102800 | 1109.4324 | 5.31 | 0.48 | 1100.3263 | 1110.88 | 1100.3263 | 0 |
| 1717016400 | 1104.1194 | -18.17 | -1.62 | 1116.4115 | 1118.3928 | 1103.9009 | 0 |
| 1716930000 | 1122.2943 | 0.6 | 0.05 | 1126.525 | 1129.4661 | 1120.1355 | 0 |
| 1716584400 | 1121.6919 | -0.97 | -0.09 | 1118.8915 | 1122.8871 | 1117.6561 | 0 |
| 1716498000 | 1122.6624 | -3.42 | -0.30 | 1126.3959 | 1131.9127 | 1119.7684 | 0 |
| 1716411600 | 1126.0845 | -2.44 | -0.22 | 1126.4571 | 1128.4275 | 1123.0389 | 0 |
| 1716325200 | 1128.5266 | -2.6 | -0.23 | 1127.3208 | 1129.7065 | 1122.8436 | 0 |
| 1716238800 | 1131.1279 | 0.28 | 0.02 | 1133.4393 | 1136.9052 | 1131.1279 | 0 |
| 1715979600 | 1130.8459 | -0.94 | -0.08 | 1129.9443 | 1132.2141 | 1125.0723 | 0 |
| 1715893200 | 1131.7851 | 6.8 | 0.60 | 1126.1538 | 1132.7424 | 1125.5619 | 0 |
| 1715806800 | 1124.9831 | 6.45 | 0.58 | 1121.8998 | 1133.1378 | 1121.5525 | 0 |
| 1715720400 | 1118.5337 | 9.49 | 0.86 | 1110.3327 | 1126.882 | 1109.3826 | 0 |
| 1715634000 | 1109.0427 | 2.94 | 0.27 | 1107.4984 | 1109.1684 | 1102.5824 | 0 |
| 1715374800 | 1106.1059 | 16.3 | 1.50 | 1101.536 | 1109.6461 | 1101.5195 | 0 |
| 1715288400 | 1089.8049 | 0 | 0.00 | 1089.8049 | 1089.8049 | 1089.8049 | 0 |
| 1715202000 | 1089.8049 | 3.53 | 0.33 | 1091.3146 | 1093.8724 | 1085.5684 | 0 |
| 1715115600 | 1086.2737 | 3.39 | 0.31 | 1082.5726 | 1088.2002 | 1079.6382 | 0 |
| 1715029200 | 1082.8831 | 11.65 | 1.09 | 1073.2875 | 1082.9154 | 1073.0469 | 0 |
| 1714770000 | 1071.2331 | 8.32 | 0.78 | 1069.7358 | 1079.2988 | 1067.2175 | 0 |
| 1714683600 | 1062.9086 | 1.8 | 0.17 | 1058.6983 | 1065.6083 | 1055.4557 | 0 |
| 1714597200 | 1061.1076 | 0 | 0.00 | 1061.1076 | 1061.1076 | 1061.1076 | 0 |
| 1714510800 | 1061.1076 | -2.24 | -0.21 | 1065.159 | 1065.3897 | 1061.1076 | 0 |
| 1714424400 | 1063.3442 | 7.49 | 0.71 | 1059.5343 | 1063.3442 | 1059.5343 | 0 |
| 1714165200 | 1055.852 | 23.38 | 2.26 | 1050.5829 | 1062.0243 | 1048.7612 | 0 |
| 1714078800 | 1032.4711 | -11.13 | -1.07 | 1037.1045 | 1042.0561 | 1026.5936 | 0 |
| 1713992400 | 1043.6027 | -2.95 | -0.28 | 1048.8214 | 1053.319 | 1043.025 | 0 |
| 1713906000 | 1046.5479 | 2.55 | 0.24 | 1043.4664 | 1047.1719 | 1042.4826 | 0 |
| 1713819600 | 1044.0018 | 10.94 | 1.06 | 1039.3358 | 1045.7127 | 1036.3416 | 0 |
| 1713560400 | 1033.0662 | 8.14 | 0.79 | 1019.3498 | 1034.4955 | 1019.0946 | 0 |
| 1713474000 | 1024.9263 | 6.45 | 0.63 | 1015.4925 | 1025.2528 | 1015.2039 | 0 |
| 1713387600 | 1018.4733 | -0.5 | -0.05 | 1022.5214 | 1028.7675 | 1016.7358 | 0 |
| 1713301200 | 1018.9758 | -10.81 | -1.05 | 1021.4867 | 1025.3281 | 1014.2729 | 0 |
| 1713214800 | 1029.7823 | -1.54 | -0.15 | 1034.317 | 1042.7769 | 1028.8692 | 0 |
| 1712955600 | 1031.3259 | -1.93 | -0.19 | 1040.3137 | 1042.6095 | 1029.616 | 0 |
| 1712869200 | 1033.2536 | -2.21 | -0.21 | 1038.2621 | 1039.3795 | 1028.4566 | 0 |
| 1712782800 | 1035.467 | -4.26 | -0.41 | 1048.4652 | 1052.5065 | 1033.353 | 0 |
| 1712696400 | 1039.7256 | 2.68 | 0.26 | 1035.5734 | 1044.9663 | 1035.4949 | 0 |
| 1712610000 | 1037.045 | 0 | 0.00 | 1034.9206 | 1039.6587 | 1033.282 | 0 |
| 1712350800 | 1037.0415 | -3.81 | -0.37 | 1035.0266 | 1039.1103 | 1032.5282 | 0 |
| 1712264400 | 1040.8467 | 14.66 | 1.43 | 1029.8164 | 1042.0072 | 1029.386 | 0 |
| 1712178000 | 1026.1876 | 5.39 | 0.53 | 1022.5379 | 1027.6454 | 1021.3289 | 0 |
| 1712091600 | 1020.7949 | -3.63 | -0.35 | 1028.0806 | 1032.547 | 1019.593 | 0 |
| 1712005200 | 1024.4251 | 0 | 0.00 | 1024.4251 | 1024.4251 | 1024.4251 | 0 |
| 1711659600 | 1024.4251 | -5.08 | -0.49 | 1030.6449 | 1031.8737 | 1021.2764 | 0 |
| 1711573200 | 1029.5029 | 1.98 | 0.19 | 1023.1939 | 1032.5916 | 1022.8569 | 0 |
| 1711486800 | 1027.5184 | 2.37 | 0.23 | 1024.5186 | 1027.9274 | 1015.025 | 0 |
| 1711400400 | 1025.1436 | -0.82 | -0.08 | 1024.2811 | 1027.3638 | 1018.4352 | 0 |
| 1711141200 | 1025.9626 | -0.77 | -0.07 | 1025.1208 | 1030.7657 | 1021.53 | 0 |
| 1711054800 | 1026.73 | 14.58 | 1.44 | 1021.7091 | 1027.9286 | 1017.2868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
