We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718312400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718226000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718139600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1718053200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717794000 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717707600 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717621200 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717534800 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717448400 | 145.31494 | 0 | 0.00 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717189200 | 145.31494 | 2.39 | 1.67 | 145.31494 | 145.31494 | 145.31494 | 0 |
| 1717102800 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1717016400 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716930000 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716584400 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716498000 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716411600 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716325200 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1716238800 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1715979600 | 142.92357 | 0 | 0.00 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1715893200 | 142.92357 | 4.3 | 3.10 | 142.92357 | 142.92357 | 142.92357 | 0 |
| 1715806800 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715720400 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715634000 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715374800 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715288400 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715202000 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715115600 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1715029200 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1714770000 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1714683600 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1714597200 | 138.62496 | 0 | 0.00 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1714510800 | 138.62496 | 1.27 | 0.93 | 138.62496 | 138.62496 | 138.62496 | 0 |
| 1714424400 | 137.35265 | 0 | 0.00 | 137.35265 | 137.35265 | 137.35265 | 0 |
| 1714165200 | 137.35265 | 23.63 | 20.78 | 137.35265 | 137.35265 | 137.35265 | 0 |
| 1714078800 | 113.72033 | 0 | 0.00 | 113.72033 | 113.72033 | 113.72033 | 0 |
| 1713992400 | 113.72033 | 0 | 0.00 | 113.72033 | 113.72033 | 113.72033 | 0 |
| 1713906000 | 113.72033 | 0 | 0.00 | 113.72033 | 113.72033 | 113.72033 | 0 |
| 1713819600 | 113.72033 | 5.45 | 5.03 | 113.72033 | 113.72033 | 113.72033 | 0 |
| 1713560400 | 108.2693 | 0 | 0.00 | 108.2693 | 108.2693 | 108.2693 | 0 |
| 1713474000 | 108.2693 | 0 | 0.00 | 108.2693 | 108.2693 | 108.2693 | 0 |
| 1713387600 | 108.2693 | 0 | 0.00 | 108.2693 | 108.2693 | 108.2693 | 0 |
| 1713301200 | 108.2693 | 0 | 0.00 | 108.2693 | 108.2693 | 108.2693 | 0 |
| 1713214800 | 108.2693 | 4.77 | 4.61 | 108.2693 | 108.2693 | 108.2693 | 0 |
| 1712955600 | 103.49654 | 0 | 0.00 | 103.49654 | 103.49654 | 103.49654 | 0 |
| 1712869200 | 103.49654 | 0.22 | 0.21 | 103.49654 | 103.49654 | 103.49654 | 0 |
| 1712782800 | 103.27491 | 0 | 0.00 | 103.27491 | 103.27491 | 103.27491 | 0 |
| 1712696400 | 103.27491 | 0 | 0.00 | 103.27491 | 103.27491 | 103.27491 | 0 |
| 1712610000 | 103.27491 | 0 | 0.00 | 103.27491 | 103.27491 | 103.27491 | 0 |
| 1712350800 | 103.27491 | 12.86 | 14.23 | 103.27491 | 103.27491 | 103.27491 | 0 |
| 1712264400 | 90.410234 | 0 | 0.00 | 90.410234 | 90.410234 | 90.410234 | 0 |
| 1712178000 | 90.410234 | 0 | 0.00 | 90.410234 | 90.410234 | 90.410234 | 0 |
| 1712091600 | 90.410234 | 0 | 0.00 | 90.410234 | 90.410234 | 90.410234 | 0 |
| 1712005200 | 90.410234 | 0 | 0.00 | 90.410234 | 90.410234 | 90.410234 | 0 |
| 1711659600 | 90.410234 | 10.38 | 12.96 | 90.410234 | 90.410234 | 90.410234 | 0 |
| 1711573200 | 80.034091 | 3.23 | 4.21 | 80.034091 | 80.034091 | 80.034091 | 0 |
| 1711486800 | 76.801888 | 7.44 | 10.72 | 76.801888 | 76.801888 | 76.801888 | 0 |
| 1711400400 | 69.363618 | 3.05 | 4.60 | 69.363618 | 69.363618 | 69.363618 | 0 |
| 1711141200 | 66.310873 | 36.51 | 122.51 | 66.310873 | 66.310873 | 66.310873 | 0 |
| 1711054800 | 29.800648 | 4.22 | 16.52 | 29.800648 | 29.800648 | 29.800648 | 0 |
| 1710968400 | 25.575788 | 0 | 0.00 | 25.575788 | 25.575788 | 25.575788 | 0 |
| 1710882000 | 25.575788 | 0 | 0.00 | 25.575788 | 25.575788 | 25.575788 | 0 |
| 1710795600 | 25.575788 | 0 | 0.00 | 25.575788 | 25.575788 | 25.575788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
