We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1919.915 | 0 | 0.00 | 1919.915 | 1919.915 | 1919.915 | 0 |
| 1718917200 | 1919.915 | 1.42 | 0.07 | 1904.1647 | 1919.915 | 1903.935 | 0 |
| 1718744400 | 1918.4987 | 16.15 | 0.85 | 1912.5919 | 1918.4987 | 1902.9477 | 0 |
| 1718658000 | 1902.3448 | -0.09 | -0.00 | 1896.6863 | 1905.3016 | 1886.0929 | 0 |
| 1718398800 | 1902.4368 | -25.63 | -1.33 | 1924.0534 | 1926.3754 | 1892.5587 | 0 |
| 1718312400 | 1928.0649 | -12.6 | -0.65 | 1934.2773 | 1944.926 | 1920.2225 | 0 |
| 1718226000 | 1940.6621 | 20.02 | 1.04 | 1925.7211 | 1942.1402 | 1923.8369 | 0 |
| 1718139600 | 1920.6404 | -16.89 | -0.87 | 1933.8511 | 1935.0976 | 1908.4899 | 0 |
| 1718053200 | 1937.5341 | -6.87 | -0.35 | 1938.2984 | 1944.1463 | 1927.3666 | 0 |
| 1717794000 | 1944.404 | -3.04 | -0.16 | 1947.8399 | 1948.1239 | 1931.9409 | 0 |
| 1717707600 | 1947.4433 | -2.11 | -0.11 | 1950.7584 | 1954.806 | 1938.3908 | 0 |
| 1717621200 | 1949.5521 | 7.1 | 0.37 | 1954.6981 | 1955.6797 | 1942.7277 | 0 |
| 1717534800 | 1942.4571 | -17.51 | -0.89 | 1960.7417 | 1961.0614 | 1933.2507 | 0 |
| 1717448400 | 1959.9674 | 5.56 | 0.28 | 1973.8996 | 1980.2841 | 1956.9857 | 0 |
| 1717189200 | 1954.4113 | 2.78 | 0.14 | 1953.319 | 1960.5565 | 1951.3654 | 0 |
| 1717102800 | 1951.6266 | 8.4 | 0.43 | 1936.7948 | 1954.9438 | 1936.7948 | 0 |
| 1717016400 | 1943.2258 | -31.5 | -1.60 | 1963.7663 | 1967.9064 | 1942.4703 | 0 |
| 1716930000 | 1974.7295 | 2.71 | 0.14 | 1982.492 | 1985.4358 | 1970.0659 | 0 |
| 1716584400 | 1972.0162 | -4.5 | -0.23 | 1967.8892 | 1973.6251 | 1963.6399 | 0 |
| 1716498000 | 1976.5203 | -9.28 | -0.47 | 1984.8412 | 1994.3103 | 1971.4265 | 0 |
| 1716411600 | 1985.8009 | -2.75 | -0.14 | 1986.6069 | 1989.2917 | 1980.2336 | 0 |
| 1716325200 | 1988.5489 | 0.78 | 0.04 | 1983.7441 | 1988.5666 | 1977.2046 | 0 |
| 1716238800 | 1987.7667 | 3.04 | 0.15 | 1989.5629 | 1996.5469 | 1987.7667 | 0 |
| 1715979600 | 1984.7264 | -1.09 | -0.05 | 1985.2043 | 1990.4305 | 1974.0129 | 0 |
| 1715893200 | 1985.8179 | 18.37 | 0.93 | 1970.0893 | 1986.7895 | 1969.9497 | 0 |
| 1715806800 | 1967.4489 | -13.86 | -0.70 | 1965.2435 | 1982.7188 | 1963.9627 | 0 |
| 1715720400 | 1981.3124 | 12.64 | 0.64 | 1971.288 | 1997.9213 | 1968.1888 | 0 |
| 1715634000 | 1968.6774 | 3.46 | 0.18 | 1968.8936 | 1970.1141 | 1957.5516 | 0 |
| 1715374800 | 1965.2136 | 34.43 | 1.78 | 1955.5971 | 1971.5139 | 1955.5971 | 0 |
| 1715288400 | 1930.7866 | 0 | 0.00 | 1930.7866 | 1930.7866 | 1930.7866 | 0 |
| 1715202000 | 1930.7866 | 1.55 | 0.08 | 1936.3165 | 1941.6792 | 1923.5564 | 0 |
| 1715115600 | 1929.2379 | 2.14 | 0.11 | 1926.1339 | 1933.1711 | 1920.5687 | 0 |
| 1715029200 | 1927.1004 | 23.91 | 1.26 | 1907.0838 | 1927.1004 | 1907.0539 | 0 |
| 1714770000 | 1903.1931 | 11.85 | 0.63 | 1904.5451 | 1918.909 | 1899.5642 | 0 |
| 1714683600 | 1891.3449 | 12.17 | 0.65 | 1879.5068 | 1896.622 | 1873.902 | 0 |
| 1714597200 | 1879.1743 | 0 | 0.00 | 1879.1743 | 1879.1743 | 1879.1743 | 0 |
| 1714510800 | 1879.1743 | -13.3 | -0.70 | 1891.6742 | 1893.6643 | 1874.7847 | 0 |
| 1714424400 | 1892.4721 | 10.02 | 0.53 | 1889.6831 | 1898.4694 | 1888.2083 | 0 |
| 1714165200 | 1882.4563 | 26.72 | 1.44 | 1884.1701 | 1899.7831 | 1879.1643 | 0 |
| 1714078800 | 1855.7383 | -34.86 | -1.84 | 1869.0231 | 1879.3371 | 1850.0237 | 0 |
| 1713992400 | 1890.5939 | -9.04 | -0.48 | 1902.2673 | 1910.0389 | 1888.5075 | 0 |
| 1713906000 | 1899.6309 | 2.34 | 0.12 | 1897.9393 | 1901.061 | 1891.808 | 0 |
| 1713819600 | 1897.295 | 23.5 | 1.25 | 1885.3612 | 1901.0396 | 1879.8943 | 0 |
| 1713560400 | 1873.7967 | 17.45 | 0.94 | 1848.8145 | 1876.2392 | 1848.4399 | 0 |
| 1713474000 | 1856.3461 | 7.13 | 0.39 | 1844.1775 | 1857.9387 | 1841.3203 | 0 |
| 1713387600 | 1849.2211 | -1.97 | -0.11 | 1857.2789 | 1865.7876 | 1846.4122 | 0 |
| 1713301200 | 1851.1899 | -15.65 | -0.84 | 1854.4361 | 1862.4254 | 1842.516 | 0 |
| 1713214800 | 1866.841 | -10.43 | -0.56 | 1880.7719 | 1891.4149 | 1865.5216 | 0 |
| 1712955600 | 1877.272 | -3.64 | -0.19 | 1892.1696 | 1898.6667 | 1875.9974 | 0 |
| 1712869200 | 1880.9096 | -1.98 | -0.10 | 1888.2621 | 1893.274 | 1876.099 | 0 |
| 1712782800 | 1882.8848 | -0.09 | -0.00 | 1902.9242 | 1913.2964 | 1876.0617 | 0 |
| 1712696400 | 1882.9698 | 3.99 | 0.21 | 1877.1703 | 1894.8206 | 1876.9868 | 0 |
| 1712610000 | 1878.9847 | 3.76 | 0.20 | 1873.2102 | 1884.8689 | 1870.0423 | 0 |
| 1712350800 | 1875.2274 | 8.11 | 0.43 | 1862.2406 | 1881.0101 | 1858.4673 | 0 |
| 1712264400 | 1867.1125 | 27.07 | 1.47 | 1846.0002 | 1868.6365 | 1845.5227 | 0 |
| 1712178000 | 1840.0458 | 10.66 | 0.58 | 1833.9642 | 1842.3534 | 1831.2473 | 0 |
| 1712091600 | 1829.3876 | -3.18 | -0.17 | 1840.5144 | 1852.186 | 1827.9536 | 0 |
| 1712005200 | 1832.5659 | 0 | 0.00 | 1832.5659 | 1832.5659 | 1832.5659 | 0 |
| 1711659600 | 1832.5659 | -10.24 | -0.56 | 1846.5674 | 1847.4086 | 1825.2476 | 0 |
| 1711573200 | 1842.8026 | 3.49 | 0.19 | 1832.1391 | 1847.5936 | 1828.9025 | 0 |
| 1711486800 | 1839.3143 | 4.32 | 0.24 | 1833.3183 | 1839.6869 | 1814.2136 | 0 |
| 1711400400 | 1834.9978 | 4.29 | 0.23 | 1828.6464 | 1834.9978 | 1814.9226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
