We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2089.3791 | -28.15 | -1.33 | 2113.1197 | 2115.6699 | 2078.5302 | 0 |
| 1718312400 | 2117.5254 | -13.84 | -0.65 | 2124.3483 | 2136.0434 | 2108.9124 | 0 |
| 1718226000 | 2131.3604 | 21.99 | 1.04 | 2114.9513 | 2132.9839 | 2112.882 | 0 |
| 1718139600 | 2109.3712 | -18.55 | -0.87 | 2123.8802 | 2125.2492 | 2096.0269 | 0 |
| 1718053200 | 2127.9251 | -7.55 | -0.35 | 2128.7646 | 2135.1871 | 2116.7585 | 0 |
| 1717794000 | 2135.4701 | -3.34 | -0.16 | 2139.2435 | 2139.5556 | 2121.7824 | 0 |
| 1717707600 | 2138.8081 | -2.32 | -0.11 | 2142.4489 | 2146.8942 | 2128.8661 | 0 |
| 1717621200 | 2141.1241 | 7.79 | 0.37 | 2146.7757 | 2147.8538 | 2133.6291 | 0 |
| 1717534800 | 2133.3319 | -19.23 | -0.89 | 2153.4133 | 2153.7644 | 2123.2208 | 0 |
| 1717448400 | 2152.5629 | 6.1 | 0.28 | 2167.864 | 2174.876 | 2149.2882 | 0 |
| 1717189200 | 2146.4608 | 3.06 | 0.14 | 2145.2611 | 2153.2098 | 2143.1156 | 0 |
| 1717102800 | 2143.4024 | 9.23 | 0.43 | 2127.1131 | 2147.0456 | 2127.1131 | 0 |
| 1717016400 | 2134.1762 | -34.6 | -1.60 | 2156.7351 | 2161.282 | 2133.3464 | 0 |
| 1716930000 | 2168.7755 | 2.98 | 0.14 | 2177.3008 | 2180.5339 | 2163.6537 | 0 |
| 1716584400 | 2165.7956 | -4.95 | -0.23 | 2161.2631 | 2167.5626 | 2156.5962 | 0 |
| 1716498000 | 2170.7423 | -10.19 | -0.47 | 2179.8809 | 2190.2804 | 2165.148 | 0 |
| 1716411600 | 2180.9348 | -3.02 | -0.14 | 2181.8201 | 2184.7687 | 2174.8204 | 0 |
| 1716325200 | 2183.9529 | 0.86 | 0.04 | 2178.676 | 2183.9723 | 2171.4938 | 0 |
| 1716238800 | 2183.0938 | 3.34 | 0.15 | 2185.0665 | 2192.7368 | 2183.0938 | 0 |
| 1715979600 | 2179.7548 | -1.2 | -0.05 | 2180.5623 | 2186.0193 | 2167.9885 | 0 |
| 1715893200 | 2180.9535 | 20.56 | 0.95 | 2163.6825 | 2182.0204 | 2163.5291 | 0 |
| 1715806800 | 2160.3934 | -15.22 | -0.70 | 2157.9717 | 2177.1608 | 2156.5653 | 0 |
| 1715720400 | 2175.6165 | 13.87 | 0.64 | 2164.609 | 2193.8542 | 2161.2059 | 0 |
| 1715634000 | 2161.7424 | 3.8 | 0.18 | 2161.9798 | 2163.3199 | 2149.5255 | 0 |
| 1715374800 | 2157.9389 | 37.8 | 1.78 | 2147.3793 | 2164.8571 | 2147.3793 | 0 |
| 1715288400 | 2120.1357 | 0 | 0.00 | 2120.1357 | 2120.1357 | 2120.1357 | 0 |
| 1715202000 | 2120.1357 | 1.7 | 0.08 | 2126.2079 | 2132.0965 | 2112.1963 | 0 |
| 1715115600 | 2118.4351 | 2.35 | 0.11 | 2115.0268 | 2122.754 | 2108.9158 | 0 |
| 1715029200 | 2116.088 | 26.25 | 1.26 | 2094.1084 | 2116.088 | 2094.0756 | 0 |
| 1714770000 | 2089.8361 | 13.01 | 0.63 | 2091.3208 | 2107.0933 | 2085.8514 | 0 |
| 1714683600 | 2076.826 | 13.36 | 0.65 | 2063.827 | 2082.6207 | 2057.6725 | 0 |
| 1714597200 | 2063.4618 | 0 | 0.00 | 2063.4618 | 2063.4618 | 2063.4618 | 0 |
| 1714510800 | 2063.4618 | -14.6 | -0.70 | 2077.1876 | 2079.3728 | 2058.6417 | 0 |
| 1714424400 | 2078.0637 | 11 | 0.53 | 2075.0013 | 2084.6492 | 2073.3818 | 0 |
| 1714165200 | 2067.0657 | 31.01 | 1.52 | 2068.9462 | 2086.0777 | 2063.4536 | 0 |
| 1714078800 | 2036.0607 | -38.24 | -1.84 | 2050.6365 | 2061.9527 | 2029.7909 | 0 |
| 1713992400 | 2074.3033 | -9.92 | -0.48 | 2087.111 | 2095.6377 | 2072.0141 | 0 |
| 1713906000 | 2084.2184 | 2.56 | 0.12 | 2082.3624 | 2085.7875 | 2075.6354 | 0 |
| 1713819600 | 2081.6555 | 26.14 | 1.27 | 2068.5645 | 2085.7632 | 2062.5674 | 0 |
| 1713560400 | 2055.5108 | 19.14 | 0.94 | 2028.1059 | 2058.19 | 2027.695 | 0 |
| 1713474000 | 2036.3679 | 7.82 | 0.39 | 2023.0192 | 2038.1149 | 2019.8849 | 0 |
| 1713387600 | 2028.5519 | -2.16 | -0.11 | 2037.3911 | 2046.725 | 2025.4706 | 0 |
| 1713301200 | 2030.7116 | -17.17 | -0.84 | 2034.2726 | 2043.0367 | 2021.1965 | 0 |
| 1713214800 | 2047.8805 | -11.01 | -0.53 | 2063.1591 | 2074.8318 | 2046.4334 | 0 |
| 1712955600 | 2058.8897 | -3.99 | -0.19 | 2075.2285 | 2082.3542 | 2057.4917 | 0 |
| 1712869200 | 2062.8791 | -2.17 | -0.10 | 2070.943 | 2076.4398 | 2057.6032 | 0 |
| 1712782800 | 2065.0454 | -0.09 | -0.00 | 2087.0236 | 2098.3992 | 2057.5622 | 0 |
| 1712696400 | 2065.1386 | 4.37 | 0.21 | 2058.7781 | 2078.136 | 2058.5768 | 0 |
| 1712610000 | 2060.768 | 4.12 | 0.20 | 2054.4349 | 2067.2215 | 2050.9605 | 0 |
| 1712350800 | 2056.6473 | 9.63 | 0.47 | 2042.4091 | 2062.9872 | 2038.2722 | 0 |
| 1712264400 | 2047.0183 | 29.67 | 1.47 | 2023.8717 | 2048.6891 | 2023.3482 | 0 |
| 1712178000 | 2017.3435 | 11.69 | 0.58 | 2010.676 | 2019.8735 | 2007.6972 | 0 |
| 1712091600 | 2005.6583 | -3.48 | -0.17 | 2017.8573 | 2030.6535 | 2004.0862 | 0 |
| 1712005200 | 2009.1429 | 0 | 0.00 | 2009.1429 | 2009.1429 | 2009.1429 | 0 |
| 1711659600 | 2009.1429 | -10.66 | -0.53 | 2024.4892 | 2025.4113 | 2001.1216 | 0 |
| 1711573200 | 2019.8067 | 4.01 | 0.20 | 2008.1199 | 2025.0574 | 2004.5728 | 0 |
| 1711486800 | 2015.7965 | 5.41 | 0.27 | 2009.2274 | 2016.2047 | 1988.2967 | 0 |
| 1711400400 | 2010.3835 | 4.98 | 0.25 | 2003.426 | 2010.3835 | 1988.3926 | 0 |
| 1711141200 | 2005.4005 | 3.59 | 0.18 | 1998.1166 | 2008.8113 | 1992.3857 | 0 |
| 1711054800 | 2001.8084 | 19.92 | 1.01 | 2001.5354 | 2006.5725 | 1989.7174 | 0 |
| 1710968400 | 1981.8881 | -2.84 | -0.14 | 1984.0764 | 1986.0303 | 1971.5014 | 0 |
| 1710882000 | 1984.7254 | 19.19 | 0.98 | 1964.2406 | 1985.2529 | 1959.3942 | 0 |
| 1710795600 | 1965.5361 | -12.36 | -0.62 | 1980.9935 | 1986.043 | 1962.3826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
