We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 15856.78 | 44.22 | 0.28 | 15881.762 | 15888.009 | 15813.342 | 0 |
| 1718658000 | 15812.558 | 181.09 | 1.16 | 15839.692 | 15894.563 | 15752.293 | 0 |
| 1718398800 | 15631.468 | -169.5 | -1.07 | 15807.801 | 15817.413 | 15613.246 | 0 |
| 1718312400 | 15800.963 | -81.26 | -0.51 | 15883.862 | 15921.994 | 15800.963 | 0 |
| 1718226000 | 15882.221 | 157.55 | 1.00 | 15753.495 | 15925.48 | 15740.166 | 0 |
| 1718139600 | 15724.674 | -134.62 | -0.85 | 15838.118 | 15851.918 | 15697.716 | 0 |
| 1718053200 | 15859.297 | -45.54 | -0.29 | 15846.06 | 15859.297 | 15803.911 | 0 |
| 1717794000 | 15904.838 | -42.57 | -0.27 | 15914.95 | 15993.361 | 15869.749 | 0 |
| 1717707600 | 15947.408 | 170.36 | 1.08 | 15885.69 | 15979.305 | 15885.69 | 0 |
| 1717621200 | 15777.047 | 0 | 0.00 | 15777.047 | 15777.047 | 15777.047 | 0 |
| 1717534800 | 15777.047 | -266.15 | -1.66 | 16011.649 | 16011.649 | 15768.201 | 0 |
| 1717448400 | 16043.197 | 3.81 | 0.02 | 16107.05 | 16138.96 | 16037.031 | 0 |
| 1717189200 | 16039.391 | 82.07 | 0.51 | 15941.802 | 16087.97 | 15941.708 | 0 |
| 1717102800 | 15957.322 | 14.56 | 0.09 | 15912.102 | 15992.508 | 15908.379 | 0 |
| 1717016400 | 15942.765 | -130.18 | -0.81 | 16074.705 | 16075.894 | 15941.366 | 0 |
| 1716930000 | 16072.948 | 105.3 | 0.66 | 16080.087 | 16170.521 | 16072.948 | 0 |
| 1716584400 | 15967.647 | -3.62 | -0.02 | 15893.113 | 15969.443 | 15893.113 | 0 |
| 1716498000 | 15971.268 | -22.01 | -0.14 | 15993.763 | 16088.049 | 15971.268 | 0 |
| 1716411600 | 15993.279 | -32.97 | -0.21 | 15975.747 | 16011.753 | 15950.197 | 0 |
| 1716325200 | 16026.253 | 19.35 | 0.12 | 16033.246 | 16070.008 | 16006.513 | 0 |
| 1716238800 | 16006.906 | 0 | 0.00 | 16006.906 | 16006.906 | 16006.906 | 0 |
| 1715979600 | 16006.906 | -36.55 | -0.23 | 16044.988 | 16063.76 | 15998.098 | 0 |
| 1715893200 | 16043.451 | -19.85 | -0.12 | 16061.916 | 16070.507 | 15977.639 | 0 |
| 1715806800 | 16063.296 | 176.31 | 1.11 | 16019.667 | 16110.303 | 16000.342 | 0 |
| 1715720400 | 15886.982 | 26.15 | 0.16 | 15923.755 | 15971.336 | 15882.691 | 0 |
| 1715634000 | 15860.837 | 121.52 | 0.77 | 15857.747 | 15938.411 | 15808.745 | 0 |
| 1715374800 | 15739.318 | 0 | 0.00 | 15739.318 | 15739.318 | 15739.318 | 0 |
| 1715288400 | 15739.318 | 0 | 0.00 | 15739.318 | 15739.318 | 15739.318 | 0 |
| 1715202000 | 15739.318 | -20.51 | -0.13 | 15745.157 | 15795.804 | 15718.505 | 0 |
| 1715115600 | 15759.824 | 185.21 | 1.19 | 15616.225 | 15759.824 | 15616.225 | 0 |
| 1715029200 | 15574.612 | 116.2 | 0.75 | 15513.203 | 15589.263 | 15496.666 | 0 |
| 1714770000 | 15458.413 | 143.19 | 0.93 | 15382.877 | 15502.672 | 15364.677 | 0 |
| 1714683600 | 15315.22 | 19.22 | 0.13 | 15344.241 | 15363.301 | 15281.23 | 0 |
| 1714597200 | 15295.997 | -26.06 | -0.17 | 15289.532 | 15310.978 | 15240.47 | 0 |
| 1714510800 | 15322.061 | 25.51 | 0.17 | 15325.191 | 15360.857 | 15252.521 | 0 |
| 1714424400 | 15296.55 | 137.79 | 0.91 | 15225.097 | 15317.203 | 15207.561 | 0 |
| 1714165200 | 15158.763 | 242.9 | 1.63 | 15033.415 | 15191.334 | 15032.107 | 0 |
| 1714078800 | 14915.866 | -263.1 | -1.73 | 15146.044 | 15159.672 | 14907.425 | 0 |
| 1713992400 | 15178.97 | -87.03 | -0.57 | 15265.238 | 15286.152 | 15178.97 | 0 |
| 1713906000 | 15265.997 | 134.93 | 0.89 | 15157.446 | 15300.856 | 15152.086 | 0 |
| 1713819600 | 15131.07 | 123.59 | 0.82 | 15070.676 | 15148.162 | 15064.365 | 0 |
| 1713560400 | 15007.478 | 89.3 | 0.60 | 14894.135 | 15007.478 | 14854.163 | 0 |
| 1713474000 | 14918.178 | -19.92 | -0.13 | 14955.024 | 15003.255 | 14837.139 | 0 |
| 1713387600 | 14938.096 | 35.36 | 0.24 | 14980.04 | 15027.032 | 14932.46 | 0 |
| 1713301200 | 14902.74 | -146.82 | -0.98 | 14947.031 | 15006.549 | 14882.986 | 0 |
| 1713214800 | 15049.556 | 23.38 | 0.16 | 15065.672 | 15132.215 | 15049.556 | 0 |
| 1712955600 | 15026.173 | -120.11 | -0.79 | 15248.148 | 15348.593 | 15026.069 | 0 |
| 1712869200 | 15146.283 | -45.15 | -0.30 | 15190.049 | 15211.047 | 15097.935 | 0 |
| 1712782800 | 15191.433 | -61.06 | -0.40 | 15249.087 | 15283.684 | 15120.339 | 0 |
| 1712696400 | 15252.488 | -116.26 | -0.76 | 15375.766 | 15386.49 | 15235.128 | 0 |
| 1712610000 | 15368.748 | 92.13 | 0.60 | 15306.332 | 15389.216 | 15283.371 | 0 |
| 1712350800 | 15276.614 | -78.05 | -0.51 | 15250.59 | 15279.974 | 15180.009 | 0 |
| 1712264400 | 15354.659 | -13.31 | -0.09 | 15380.95 | 15425.965 | 15348.58 | 0 |
| 1712178000 | 15367.973 | 44.96 | 0.29 | 15348.006 | 15386.15 | 15299.418 | 0 |
| 1712091600 | 15323.009 | 23.57 | 0.15 | 15401.596 | 15406.856 | 15237.754 | 0 |
| 1712005200 | 15299.437 | 0 | 0.00 | 15299.437 | 15299.437 | 15299.437 | 0 |
| 1711659600 | 15299.437 | 0 | 0.00 | 15299.437 | 15299.437 | 15299.437 | 0 |
| 1711573200 | 15299.437 | 57.97 | 0.38 | 15255.972 | 15349.822 | 15244.972 | 0 |
| 1711486800 | 15241.467 | -32.79 | -0.21 | 15288.74 | 15289.089 | 15205.819 | 0 |
| 1711400400 | 15274.255 | -45.7 | -0.30 | 15327.916 | 15336.148 | 15245.606 | 0 |
| 1711141200 | 15319.952 | 52.67 | 0.34 | 15247.463 | 15377.366 | 15247.463 | 0 |
| 1711054800 | 15267.282 | 83.49 | 0.55 | 15282.653 | 15308.39 | 15150.099 | 0 |
| 1710968400 | 15183.795 | -49.49 | -0.32 | 15265.585 | 15265.585 | 15175.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
