We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 187.9184 | -2.68 | -1.40 | 191.25111 | 191.25111 | 187.80522 | 0 |
| 1718312400 | 190.59417 | -1.8 | -0.94 | 191.84182 | 191.92432 | 190.4732 | 0 |
| 1718226000 | 192.39615 | 0.09 | 0.05 | 190.94006 | 192.39615 | 190.78764 | 0 |
| 1718139600 | 192.30213 | -0.19 | -0.10 | 192.90506 | 192.94664 | 191.8127 | 0 |
| 1718053200 | 192.4926 | -1.11 | -0.57 | 192.39789 | 192.57436 | 192.15055 | 0 |
| 1717794000 | 193.60434 | 0.75 | 0.39 | 193.26319 | 194.35322 | 192.22504 | 0 |
| 1717707600 | 192.84997 | 0.98 | 0.51 | 192.63959 | 193.51181 | 192.30382 | 0 |
| 1717621200 | 191.8676 | 0 | 0.00 | 191.8676 | 191.8676 | 191.8676 | 0 |
| 1717534800 | 191.8676 | -1.75 | -0.90 | 193.74026 | 193.74026 | 191.60255 | 0 |
| 1717448400 | 193.61762 | 1.56 | 0.81 | 193.0539 | 193.87659 | 192.82932 | 0 |
| 1717189200 | 192.05908 | 0.26 | 0.14 | 191.74339 | 193.19883 | 191.69493 | 0 |
| 1717102800 | 191.79898 | -0.33 | -0.17 | 192.31201 | 192.42171 | 191.60689 | 0 |
| 1717016400 | 192.13195 | -1.07 | -0.55 | 193.10174 | 193.18313 | 191.79667 | 0 |
| 1716930000 | 193.19801 | -0.42 | -0.22 | 193.38108 | 193.73978 | 192.57781 | 0 |
| 1716584400 | 193.62024 | -0.51 | -0.26 | 193.41635 | 194.18329 | 193.41635 | 0 |
| 1716498000 | 194.12832 | 0.26 | 0.13 | 194.1663 | 194.99842 | 193.50368 | 0 |
| 1716411600 | 193.86958 | 0.2 | 0.10 | 193.96287 | 194.02854 | 192.88521 | 0 |
| 1716325200 | 193.67296 | 0.09 | 0.05 | 194.38101 | 194.63306 | 193.45954 | 0 |
| 1716238800 | 193.57838 | 0 | 0.00 | 193.57838 | 193.57838 | 193.57838 | 0 |
| 1715979600 | 193.57838 | -0.1 | -0.05 | 193.59204 | 194.07316 | 192.4937 | 0 |
| 1715893200 | 193.67592 | 1.53 | 0.80 | 192.54929 | 194.01004 | 192.33123 | 0 |
| 1715806800 | 192.1447 | 1.35 | 0.71 | 191.22475 | 192.36598 | 190.83885 | 0 |
| 1715720400 | 190.79882 | -0.1 | -0.05 | 191.89434 | 192.88339 | 190.79882 | 0 |
| 1715634000 | 190.89439 | 1.18 | 0.62 | 190.67982 | 192.49045 | 190.67982 | 0 |
| 1715374800 | 189.71784 | 0 | 0.00 | 189.71784 | 189.71784 | 189.71784 | 0 |
| 1715288400 | 189.71784 | 0 | 0.00 | 189.71784 | 189.71784 | 189.71784 | 0 |
| 1715202000 | 189.71784 | 0.47 | 0.25 | 189.52028 | 190.60579 | 189.14971 | 0 |
| 1715115600 | 189.24813 | 1.02 | 0.54 | 188.32499 | 189.40698 | 187.66857 | 0 |
| 1715029200 | 188.22743 | -0.18 | -0.10 | 188.02809 | 188.65081 | 187.66798 | 0 |
| 1714770000 | 188.40822 | 0.64 | 0.34 | 187.59155 | 188.50752 | 186.90286 | 0 |
| 1714683600 | 187.76828 | -0.8 | -0.42 | 188.38125 | 188.65185 | 187.76828 | 0 |
| 1714597200 | 188.56739 | 1.02 | 0.54 | 187.50893 | 189.06526 | 187.00535 | 0 |
| 1714510800 | 187.55238 | 0.07 | 0.04 | 187.97418 | 187.99963 | 187.09499 | 0 |
| 1714424400 | 187.48575 | 2.59 | 1.40 | 186.55049 | 187.56852 | 185.76177 | 0 |
| 1714165200 | 184.89255 | 0.42 | 0.23 | 184.73121 | 185.40609 | 184.55245 | 0 |
| 1714078800 | 184.47577 | 0.12 | 0.07 | 184.78088 | 185.15031 | 184.03156 | 0 |
| 1713992400 | 184.35173 | -0.42 | -0.23 | 185.23435 | 186.22197 | 184.14558 | 0 |
| 1713906000 | 184.77106 | 0.64 | 0.35 | 184.17829 | 184.91003 | 183.53269 | 0 |
| 1713819600 | 184.13428 | 0.53 | 0.29 | 183.82805 | 184.89988 | 183.82805 | 0 |
| 1713560400 | 183.60406 | -0.35 | -0.19 | 183.15287 | 184.02721 | 182.83126 | 0 |
| 1713474000 | 183.95218 | -0.01 | -0.01 | 184.7413 | 185.16404 | 183.54967 | 0 |
| 1713387600 | 183.96567 | 0.64 | 0.35 | 184.24319 | 185.0122 | 183.78788 | 0 |
| 1713301200 | 183.32208 | -2.22 | -1.20 | 184.57207 | 184.57207 | 183.32208 | 0 |
| 1713214800 | 185.54402 | -0.59 | -0.32 | 185.96841 | 187.06998 | 185.30083 | 0 |
| 1712955600 | 186.13773 | -0.85 | -0.45 | 186.74645 | 187.16826 | 185.89308 | 0 |
| 1712869200 | 186.98635 | -0.09 | -0.05 | 186.97164 | 187.16061 | 186.2984 | 0 |
| 1712782800 | 187.08129 | 0.6 | 0.32 | 186.63464 | 187.08129 | 186.14591 | 0 |
| 1712696400 | 186.4771 | -0.85 | -0.45 | 187.18898 | 187.87346 | 186.4771 | 0 |
| 1712610000 | 187.32647 | 0.19 | 0.10 | 188.02945 | 188.17022 | 186.74168 | 0 |
| 1712350800 | 187.13498 | -0.55 | -0.29 | 187.68634 | 187.68634 | 186.54782 | 0 |
| 1712264400 | 187.68398 | 0.31 | 0.17 | 187.85568 | 187.95328 | 186.92145 | 0 |
| 1712178000 | 187.36959 | 0.82 | 0.44 | 186.81348 | 187.72956 | 186.5658 | 0 |
| 1712091600 | 186.55061 | -0.47 | -0.25 | 187.81469 | 187.93972 | 186.13788 | 0 |
| 1712005200 | 187.01593 | 0 | 0.00 | 187.01593 | 187.01593 | 187.01593 | 0 |
| 1711659600 | 187.01593 | 0 | 0.00 | 187.01593 | 187.01593 | 187.01593 | 0 |
| 1711573200 | 187.01593 | 0.62 | 0.33 | 186.6644 | 187.6222 | 186.50518 | 0 |
| 1711486800 | 186.39404 | 0.65 | 0.35 | 185.42581 | 186.66151 | 185.35463 | 0 |
| 1711400400 | 185.7429 | 1.12 | 0.61 | 184.57343 | 185.89079 | 184.57343 | 0 |
| 1711141200 | 184.6206 | 0.97 | 0.53 | 184.40749 | 184.82627 | 183.76479 | 0 |
| 1711054800 | 183.65134 | 0.27 | 0.15 | 183.66617 | 184.40577 | 183.34901 | 0 |
| 1710968400 | 183.38359 | -0.17 | -0.09 | 183.38314 | 183.58068 | 182.10944 | 0 |
| 1710882000 | 183.55616 | 0.45 | 0.24 | 182.76596 | 183.6056 | 182.17576 | 0 |
| 1710795600 | 183.1086 | 0.16 | 0.09 | 182.97892 | 183.49655 | 182.36103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
