We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1985.263 | 5.14 | 0.26 | 1983.1625 | 1986.9109 | 1978.7664 | 0 |
| 1718658000 | 1980.1247 | -10.61 | -0.53 | 1994.865 | 2001.7796 | 1977.7774 | 0 |
| 1718398800 | 1990.7332 | 1.75 | 0.09 | 1999.5629 | 2003.328 | 1976.8291 | 0 |
| 1718312400 | 1988.9802 | -19.82 | -0.99 | 2007.2916 | 2011.0573 | 1988.9802 | 0 |
| 1718226000 | 2008.7955 | 16.49 | 0.83 | 1996.8885 | 2014.7156 | 1992.5994 | 0 |
| 1718139600 | 1992.3041 | -16.42 | -0.82 | 2012.822 | 2013.6413 | 1988.3924 | 0 |
| 1718053200 | 2008.7196 | 1.27 | 0.06 | 2002.0987 | 2011.05 | 1996.3505 | 0 |
| 1717794000 | 2007.4527 | 12.88 | 0.65 | 1995.3779 | 2013.4562 | 1991.3815 | 0 |
| 1717707600 | 1994.5775 | 51.15 | 2.63 | 1992.1034 | 2000.2393 | 1984.8277 | 0 |
| 1717621200 | 1943.431 | 0 | 0.00 | 1943.431 | 1943.431 | 1943.431 | 0 |
| 1717534800 | 1943.431 | 9.29 | 0.48 | 1943.9262 | 1949.9859 | 1933.0106 | 0 |
| 1717448400 | 1934.1373 | -7.17 | -0.37 | 1943.7557 | 1944.6463 | 1925.3679 | 0 |
| 1717189200 | 1941.3121 | 16.15 | 0.84 | 1923.9867 | 1947.3708 | 1923.9867 | 0 |
| 1717102800 | 1925.1616 | 11.34 | 0.59 | 1929.3166 | 1938.4239 | 1925.1581 | 0 |
| 1717016400 | 1913.8226 | -17.18 | -0.89 | 1921.6911 | 1923.042 | 1910.9167 | 0 |
| 1716930000 | 1931.0027 | -6.06 | -0.31 | 1934.2986 | 1946.166 | 1926.4256 | 0 |
| 1716584400 | 1937.0637 | -11.99 | -0.62 | 1946.2927 | 1949.7951 | 1929.2542 | 0 |
| 1716498000 | 1949.0537 | 15.52 | 0.80 | 1941.3851 | 1957.7747 | 1941.3851 | 0 |
| 1716411600 | 1933.5347 | -6.16 | -0.32 | 1925.3673 | 1933.5347 | 1913.9682 | 0 |
| 1716325200 | 1939.6917 | 24.22 | 1.26 | 1921.3701 | 1940.3923 | 1920.3959 | 0 |
| 1716238800 | 1915.4743 | 0 | 0.00 | 1915.4743 | 1915.4743 | 1915.4743 | 0 |
| 1715979600 | 1915.4743 | -14.98 | -0.78 | 1931.3038 | 1937.6788 | 1913.7952 | 0 |
| 1715893200 | 1930.4535 | 1.67 | 0.09 | 1929.7422 | 1936.5402 | 1894.5973 | 0 |
| 1715806800 | 1928.7801 | 18.26 | 0.96 | 1926.5159 | 1936.0924 | 1917.4072 | 0 |
| 1715720400 | 1910.5155 | 1.05 | 0.05 | 1916.8988 | 1930.1719 | 1905.1787 | 0 |
| 1715634000 | 1909.4666 | 39.79 | 2.13 | 1892.6658 | 1909.4943 | 1892.6658 | 0 |
| 1715374800 | 1869.6719 | 0 | 0.00 | 1869.6719 | 1869.6719 | 1869.6719 | 0 |
| 1715288400 | 1869.6719 | 0 | 0.00 | 1869.6719 | 1869.6719 | 1869.6719 | 0 |
| 1715202000 | 1869.6719 | 3.64 | 0.20 | 1876.8353 | 1880.1376 | 1864.4561 | 0 |
| 1715115600 | 1866.0328 | 44.31 | 2.43 | 1838.6454 | 1866.0328 | 1837.3018 | 0 |
| 1715029200 | 1821.7219 | 6.72 | 0.37 | 1818.0758 | 1825.3764 | 1805.0291 | 0 |
| 1714770000 | 1815.0014 | -16.64 | -0.91 | 1803.321 | 1821.7841 | 1783.2838 | 0 |
| 1714683600 | 1831.6391 | -28.48 | -1.53 | 1834.6674 | 1867.2211 | 1824.9682 | 0 |
| 1714597200 | 1860.1154 | -10.72 | -0.57 | 1854.9972 | 1862.1508 | 1832.7972 | 0 |
| 1714510800 | 1870.8365 | 16.2 | 0.87 | 1851.6888 | 1885.4582 | 1833.1444 | 0 |
| 1714424400 | 1854.6411 | 2.91 | 0.16 | 1861.869 | 1863.2866 | 1847.2026 | 0 |
| 1714165200 | 1851.7275 | 40.52 | 2.24 | 1826.3661 | 1852.0232 | 1824.7907 | 0 |
| 1714078800 | 1811.2082 | -30.43 | -1.65 | 1819.2669 | 1831.9529 | 1805.2902 | 0 |
| 1713992400 | 1841.6413 | -23.88 | -1.28 | 1855.7292 | 1859.3385 | 1841.6413 | 0 |
| 1713906000 | 1865.5241 | 25.57 | 1.39 | 1842.7547 | 1865.5241 | 1840.202 | 0 |
| 1713819600 | 1839.9541 | 17.85 | 0.98 | 1815.5803 | 1841.3561 | 1808.9743 | 0 |
| 1713560400 | 1822.0993 | 8.71 | 0.48 | 1811.994 | 1826.4168 | 1805.8572 | 0 |
| 1713474000 | 1813.3943 | -12.23 | -0.67 | 1821.8083 | 1832.3072 | 1805.0681 | 0 |
| 1713387600 | 1825.6231 | 1.3 | 0.07 | 1824.9154 | 1839.6857 | 1819.0901 | 0 |
| 1713301200 | 1824.3256 | -23.95 | -1.30 | 1822.7132 | 1832.3211 | 1808.5192 | 0 |
| 1713214800 | 1848.2797 | 1.14 | 0.06 | 1850.5584 | 1860.613 | 1845.0944 | 0 |
| 1712955600 | 1847.1399 | 7.03 | 0.38 | 1851.4195 | 1871.7438 | 1847.1385 | 0 |
| 1712869200 | 1840.1051 | 5.37 | 0.29 | 1828.6714 | 1849.5884 | 1823.4852 | 0 |
| 1712782800 | 1834.7378 | 4.42 | 0.24 | 1835.3196 | 1837.3372 | 1808.4537 | 0 |
| 1712696400 | 1830.3152 | -19.72 | -1.07 | 1849.6463 | 1853.1453 | 1829.4215 | 0 |
| 1712610000 | 1850.0356 | 6.46 | 0.35 | 1846.3571 | 1854.2554 | 1839.0533 | 0 |
| 1712350800 | 1843.5751 | 1.53 | 0.08 | 1832.7276 | 1844.9091 | 1826.7162 | 0 |
| 1712264400 | 1842.0406 | -17.85 | -0.96 | 1848.6906 | 1858.6147 | 1839.2872 | 0 |
| 1712178000 | 1859.8867 | 17.65 | 0.96 | 1853.7558 | 1862.7322 | 1840.4172 | 0 |
| 1712091600 | 1842.2342 | -21.17 | -1.14 | 1871.6471 | 1874.9825 | 1834.5825 | 0 |
| 1712005200 | 1863.4072 | 0 | 0.00 | 1863.4072 | 1863.4072 | 1863.4072 | 0 |
| 1711659600 | 1863.4072 | 0 | 0.00 | 1863.4072 | 1863.4072 | 1863.4072 | 0 |
| 1711573200 | 1863.4072 | -8.23 | -0.44 | 1877.5686 | 1880.3765 | 1857.9016 | 0 |
| 1711486800 | 1871.6409 | -6.83 | -0.36 | 1874.8601 | 1879.7314 | 1863.3888 | 0 |
| 1711400400 | 1878.4695 | 7.28 | 0.39 | 1870.834 | 1880.3256 | 1866.3595 | 0 |
| 1711141200 | 1871.1896 | -4.03 | -0.22 | 1868.0992 | 1879.8233 | 1865.5315 | 0 |
| 1711054800 | 1875.2233 | -6.42 | -0.34 | 1878.7258 | 1880.9314 | 1847.5574 | 0 |
| 1710968400 | 1881.6387 | 9.54 | 0.51 | 1878.4471 | 1881.6387 | 1870.4571 | 0 |
| 1710882000 | 1872.1032 | -15.57 | -0.82 | 1887.3935 | 1891.7991 | 1872.1032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
