We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 3072.2532 | 2.71 | 0.09 | 3087.2294 | 3092.1257 | 3050.5155 | 0 |
| 1718312400 | 3069.5478 | -30.58 | -0.99 | 3098.0275 | 3104.5652 | 3069.5478 | 0 |
| 1718226000 | 3100.1283 | 25.45 | 0.83 | 3081.3241 | 3109.4844 | 3074.613 | 0 |
| 1718139600 | 3074.6774 | -25.33 | -0.82 | 3106.6783 | 3107.9019 | 3068.3646 | 0 |
| 1718053200 | 3100.0112 | 1.96 | 0.06 | 3089.1891 | 3104.7926 | 3079.991 | 0 |
| 1717794000 | 3098.056 | 19.87 | 0.65 | 3081.5162 | 3107.6984 | 3073.2275 | 0 |
| 1717707600 | 3078.186 | 78.93 | 2.63 | 3072.7809 | 3087.7878 | 3062.2919 | 0 |
| 1717621200 | 2999.2528 | 0 | 0.00 | 2999.2528 | 2999.2528 | 2999.2528 | 0 |
| 1717534800 | 2999.2528 | 14.35 | 0.48 | 2999.6833 | 3010.2662 | 2982.6569 | 0 |
| 1717448400 | 2984.8983 | -11.07 | -0.37 | 2999.9811 | 3001.8557 | 2970.852 | 0 |
| 1717189200 | 2995.9708 | 24.92 | 0.84 | 2970.5487 | 3005.8337 | 2968.2285 | 0 |
| 1717102800 | 2971.0463 | 17.5 | 0.59 | 2976.1245 | 2991.8094 | 2970.0231 | 0 |
| 1717016400 | 2953.5473 | -26.51 | -0.89 | 2966.7271 | 2968.2709 | 2948.859 | 0 |
| 1716930000 | 2980.0608 | -9.29 | -0.31 | 2985.0179 | 3004.1538 | 2972.3917 | 0 |
| 1716584400 | 2989.3462 | -18.5 | -0.62 | 3003.5886 | 3009.1693 | 2976.9859 | 0 |
| 1716498000 | 3007.8496 | 23.95 | 0.80 | 2995.8562 | 3022.1597 | 2994.8166 | 0 |
| 1716411600 | 2983.9 | -9.5 | -0.32 | 2971.8101 | 2983.9656 | 2944.3488 | 0 |
| 1716325200 | 2993.4018 | 37.49 | 1.27 | 2963.43 | 2995.1848 | 2962.7848 | 0 |
| 1716238800 | 2955.91 | 0 | 0.00 | 2955.91 | 2955.91 | 2955.91 | 0 |
| 1715979600 | 2955.91 | -23.12 | -0.78 | 2981.3878 | 2992.2183 | 2952.9453 | 0 |
| 1715893200 | 2979.0255 | 2.58 | 0.09 | 2977.0134 | 2989.5989 | 2921.6691 | 0 |
| 1715806800 | 2976.4433 | 28.19 | 0.96 | 2973.6676 | 2987.7273 | 2958.3132 | 0 |
| 1715720400 | 2948.2577 | 1.62 | 0.05 | 2960.0644 | 2980.0191 | 2938.6183 | 0 |
| 1715634000 | 2946.6392 | 61.86 | 2.14 | 2918.344 | 2946.765 | 2918.344 | 0 |
| 1715374800 | 2884.7763 | 0 | 0.00 | 2884.7763 | 2884.7763 | 2884.7763 | 0 |
| 1715288400 | 2884.7763 | 0 | 0.00 | 2884.7763 | 2884.7763 | 2884.7763 | 0 |
| 1715202000 | 2884.7763 | 5.61 | 0.20 | 2895.6918 | 2900.9303 | 2876.2797 | 0 |
| 1715115600 | 2879.1614 | 68.37 | 2.43 | 2837.9894 | 2879.1717 | 2834.1164 | 0 |
| 1715029200 | 2810.7927 | 10.06 | 0.36 | 2805.9121 | 2816.6645 | 2785.1924 | 0 |
| 1714770000 | 2800.7341 | -25.67 | -0.91 | 2778.6003 | 2814.4603 | 2748.0251 | 0 |
| 1714683600 | 2826.4077 | -43.94 | -1.53 | 2835.3782 | 2883.8121 | 2813.6954 | 0 |
| 1714597200 | 2870.3496 | -15.86 | -0.55 | 2864.3145 | 2873.9494 | 2827.7856 | 0 |
| 1714510800 | 2886.2066 | 24.99 | 0.87 | 2857.8819 | 2914.5707 | 2826.9546 | 0 |
| 1714424400 | 2861.2199 | 4.5 | 0.16 | 2872.3707 | 2874.623 | 2849.171 | 0 |
| 1714165200 | 2856.7215 | 62.56 | 2.24 | 2818.3177 | 2858.2591 | 2814.1316 | 0 |
| 1714078800 | 2794.1605 | -46.95 | -1.65 | 2808.5129 | 2826.2033 | 2784.7531 | 0 |
| 1713992400 | 2841.1073 | -36.33 | -1.26 | 2862.4182 | 2868.8624 | 2841.0641 | 0 |
| 1713906000 | 2877.4408 | 39.48 | 1.39 | 2842.7221 | 2877.5475 | 2838.2948 | 0 |
| 1713819600 | 2837.9654 | 27.55 | 0.98 | 2800.7323 | 2840.7501 | 2790.0261 | 0 |
| 1713560400 | 2810.4196 | 13.79 | 0.49 | 2794.5743 | 2817.623 | 2785.3467 | 0 |
| 1713474000 | 2796.6248 | -18.31 | -0.65 | 2808.7132 | 2826.1038 | 2783.2189 | 0 |
| 1713387600 | 2814.934 | 2 | 0.07 | 2814.0492 | 2836.9897 | 2804.0203 | 0 |
| 1713301200 | 2812.9334 | -36.93 | -1.30 | 2810.9896 | 2825.7204 | 2786.1679 | 0 |
| 1713214800 | 2849.8683 | 1.9 | 0.07 | 2853.2895 | 2870.181 | 2844.4797 | 0 |
| 1712955600 | 2847.9684 | 11.03 | 0.39 | 2854.8273 | 2886.3137 | 2847.9662 | 0 |
| 1712869200 | 2836.9369 | 8.95 | 0.32 | 2821.2511 | 2852.4563 | 2811.221 | 0 |
| 1712782800 | 2827.982 | 6.89 | 0.24 | 2829.0746 | 2832.9431 | 2786.3316 | 0 |
| 1712696400 | 2821.0931 | -30.4 | -1.07 | 2850.6092 | 2857.4639 | 2819.2579 | 0 |
| 1712610000 | 2851.4885 | 9.96 | 0.35 | 2846.1788 | 2858.2662 | 2834.3878 | 0 |
| 1712350800 | 2841.5306 | 2.68 | 0.09 | 2827.0587 | 2844.2086 | 2815.5488 | 0 |
| 1712264400 | 2838.8484 | -27.5 | -0.96 | 2849.5985 | 2864.9277 | 2833.5641 | 0 |
| 1712178000 | 2866.3517 | 27.21 | 0.96 | 2857.0571 | 2871.1151 | 2835.7953 | 0 |
| 1712091600 | 2839.1466 | -32.63 | -1.14 | 2885.4436 | 2891.5274 | 2825.6452 | 0 |
| 1712005200 | 2871.7773 | 0 | 0.00 | 2871.7773 | 2871.7773 | 2871.7773 | 0 |
| 1711659600 | 2871.7773 | 0 | 0.00 | 2871.7773 | 2871.7773 | 2871.7773 | 0 |
| 1711573200 | 2871.7773 | -12.69 | -0.44 | 2892.2174 | 2898.4511 | 2862.1524 | 0 |
| 1711486800 | 2884.4667 | -10.52 | -0.36 | 2893.1809 | 2897.047 | 2870.5376 | 0 |
| 1711400400 | 2894.9905 | 11.22 | 0.39 | 2885.2496 | 2897.9205 | 2875.8998 | 0 |
| 1711141200 | 2883.7711 | 8.12 | 0.28 | 2877.4843 | 2897.1605 | 2874.9751 | 0 |
| 1711054800 | 2875.6517 | -9.43 | -0.33 | 2879.4838 | 2884.5377 | 2832.4648 | 0 |
| 1710968400 | 2885.078 | 15.17 | 0.53 | 2871.8606 | 2885.2046 | 2867.5232 | 0 |
| 1710882000 | 2869.9045 | -23.87 | -0.82 | 2890.0915 | 2900.4977 | 2869.8612 | 0 |
| 1710795600 | 2893.7757 | 15.24 | 0.53 | 2889.9188 | 2894.145 | 2862.1655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
