We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 322.18449 | 0.88 | 0.27 | 323.85424 | 323.85424 | 319.78994 | 0 |
| 1718917200 | 321.30417 | 4.05 | 1.28 | 319.15634 | 321.63324 | 318.99642 | 0 |
| 1718744400 | 317.25733 | 2 | 0.63 | 317.07407 | 317.99708 | 315.93907 | 0 |
| 1718658000 | 315.26187 | 5.84 | 1.89 | 312.41971 | 315.36365 | 311.93054 | 0 |
| 1718398800 | 309.42219 | -5.36 | -1.70 | 313.4545 | 313.9092 | 309.2782 | 0 |
| 1718312400 | 314.77754 | -2.74 | -0.86 | 317.5097 | 318.37818 | 314.5505 | 0 |
| 1718226000 | 317.51912 | 5.87 | 1.88 | 311.14572 | 318.16638 | 311.11726 | 0 |
| 1718139600 | 311.64526 | -3.97 | -1.26 | 312.59089 | 313.50949 | 310.93216 | 0 |
| 1718053200 | 315.61773 | -2.77 | -0.87 | 317.16021 | 317.5236 | 314.33036 | 0 |
| 1717794000 | 318.39223 | -1.41 | -0.44 | 318.84756 | 319.4434 | 317.59899 | 0 |
| 1717707600 | 319.80489 | 3.89 | 1.23 | 316.5697 | 319.80489 | 316.56635 | 0 |
| 1717621200 | 315.91677 | 0 | 0.00 | 315.91677 | 315.91677 | 315.91677 | 0 |
| 1717534800 | 315.91677 | -6.11 | -1.90 | 323.07642 | 323.39613 | 315.91677 | 0 |
| 1717448400 | 322.0222 | 0.58 | 0.18 | 323.55681 | 324.55669 | 321.92302 | 0 |
| 1717189200 | 321.44542 | 1.11 | 0.35 | 321.41357 | 322.05392 | 320.72163 | 0 |
| 1717102800 | 320.33661 | 1.56 | 0.49 | 318.69425 | 321.01321 | 318.54817 | 0 |
| 1717016400 | 318.7777 | -2.05 | -0.64 | 320.61789 | 321.38297 | 318.7777 | 0 |
| 1716930000 | 320.82779 | 2.78 | 0.87 | 320.95836 | 323.48228 | 320.82779 | 0 |
| 1716584400 | 318.04912 | -0.4 | -0.13 | 318.4374 | 319.20057 | 317.59362 | 0 |
| 1716498000 | 318.44739 | 1.06 | 0.33 | 318.52978 | 320.20225 | 318.39027 | 0 |
| 1716411600 | 317.38585 | 1.03 | 0.32 | 316.47589 | 318.06334 | 315.85885 | 0 |
| 1716325200 | 316.35849 | -0.46 | -0.14 | 316.37464 | 317.05577 | 315.68759 | 0 |
| 1716238800 | 316.81743 | 0 | 0.00 | 316.81743 | 316.81743 | 316.81743 | 0 |
| 1715979600 | 316.81743 | 1.57 | 0.50 | 315.31496 | 317.19481 | 314.92371 | 0 |
| 1715893200 | 315.24792 | -0.41 | -0.13 | 316.61284 | 316.87844 | 314.02703 | 0 |
| 1715806800 | 315.65877 | 4.28 | 1.37 | 314.83181 | 316.27569 | 314.5467 | 0 |
| 1715720400 | 311.38095 | -1.64 | -0.52 | 313.37671 | 313.76346 | 311.38095 | 0 |
| 1715634000 | 313.02089 | 3.36 | 1.09 | 313.1503 | 314.02345 | 311.88464 | 0 |
| 1715374800 | 309.65764 | 0 | 0.00 | 309.65764 | 309.65764 | 309.65764 | 0 |
| 1715288400 | 309.65764 | 0 | 0.00 | 309.65764 | 309.65764 | 309.65764 | 0 |
| 1715202000 | 309.65764 | -0.84 | -0.27 | 311.05439 | 311.77533 | 308.7054 | 0 |
| 1715115600 | 310.50167 | 2.54 | 0.83 | 309.57932 | 311.18163 | 309.1335 | 0 |
| 1715029200 | 307.96008 | 2.93 | 0.96 | 307.05943 | 308.1125 | 306.75204 | 0 |
| 1714770000 | 305.02763 | 0.61 | 0.20 | 305.46058 | 305.67926 | 303.06912 | 0 |
| 1714683600 | 304.41593 | -1.12 | -0.37 | 305.54622 | 305.88315 | 304.41593 | 0 |
| 1714597200 | 305.53831 | -0.61 | -0.20 | 305.71515 | 306.91834 | 305.06077 | 0 |
| 1714510800 | 306.15261 | -0.32 | -0.10 | 306.32957 | 307.07423 | 305.1558 | 0 |
| 1714424400 | 306.47353 | 2.59 | 0.85 | 305.74023 | 307.32153 | 305.16001 | 0 |
| 1714165200 | 303.88479 | 4.52 | 1.51 | 301.34386 | 304.58064 | 301.29759 | 0 |
| 1714078800 | 299.36529 | -6.5 | -2.13 | 306.21388 | 306.3176 | 299.36529 | 0 |
| 1713992400 | 305.87009 | -6.28 | -2.01 | 310.18286 | 310.80424 | 305.86149 | 0 |
| 1713906000 | 312.14823 | 4.52 | 1.47 | 308.78064 | 312.45081 | 308.20583 | 0 |
| 1713819600 | 307.63002 | 1.87 | 0.61 | 307.93575 | 308.83497 | 307.51675 | 0 |
| 1713560400 | 305.76319 | -0.47 | -0.15 | 304.11104 | 306.33762 | 303.06126 | 0 |
| 1713474000 | 306.22926 | -1.52 | -0.49 | 308.86305 | 308.86305 | 304.90712 | 0 |
| 1713387600 | 307.75122 | 1.55 | 0.51 | 309.00308 | 310.05129 | 307.75122 | 0 |
| 1713301200 | 306.20301 | -4.74 | -1.52 | 306.9384 | 307.74939 | 305.99239 | 0 |
| 1713214800 | 310.94491 | 0.19 | 0.06 | 312.08305 | 313.39272 | 310.94491 | 0 |
| 1712955600 | 310.75069 | -1.48 | -0.47 | 315.53684 | 316.87299 | 310.73887 | 0 |
| 1712869200 | 312.22865 | -1.2 | -0.38 | 312.98832 | 314.04172 | 310.9387 | 0 |
| 1712782800 | 313.42809 | 0.39 | 0.13 | 314.16032 | 314.81939 | 311.57885 | 0 |
| 1712696400 | 313.03625 | -2.56 | -0.81 | 315.48505 | 316.19221 | 313.03625 | 0 |
| 1712610000 | 315.601 | 2.11 | 0.67 | 314.46744 | 315.83084 | 313.94016 | 0 |
| 1712350800 | 313.48647 | -0.38 | -0.12 | 312.13094 | 313.80694 | 310.75513 | 0 |
| 1712264400 | 313.86943 | 0.36 | 0.12 | 314.98466 | 315.91462 | 313.75752 | 0 |
| 1712178000 | 313.50451 | 0.78 | 0.25 | 313.48665 | 314.16583 | 311.83118 | 0 |
| 1712091600 | 312.72354 | 0.62 | 0.20 | 314.92742 | 315.67724 | 311.82891 | 0 |
| 1712005200 | 312.09909 | 0 | 0.00 | 312.09909 | 312.09909 | 312.09909 | 0 |
| 1711659600 | 312.09909 | 0 | 0.00 | 312.09909 | 312.09909 | 312.09909 | 0 |
| 1711573200 | 312.09909 | 0.96 | 0.31 | 311.62065 | 313.76974 | 311.62065 | 0 |
| 1711486800 | 311.14129 | 0.31 | 0.10 | 311.44456 | 311.697 | 309.49731 | 0 |
| 1711400400 | 310.83452 | 0.26 | 0.08 | 310.60229 | 311.00085 | 309.12849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
