We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 604.6368 | 1.53 | 0.25 | 603.96182 | 605.1842 | 602.64712 | 0 |
| 1718658000 | 603.10361 | -3.55 | -0.58 | 607.81524 | 609.90585 | 602.48937 | 0 |
| 1718398800 | 606.65185 | 0.79 | 0.13 | 609.20881 | 610.53806 | 602.26829 | 0 |
| 1718312400 | 605.86573 | -6.05 | -0.99 | 611.45641 | 612.66003 | 605.86573 | 0 |
| 1718226000 | 611.91805 | 4.92 | 0.81 | 608.46712 | 613.76391 | 607.06826 | 0 |
| 1718139600 | 607.00078 | -4.97 | -0.81 | 613.35634 | 613.60355 | 605.79276 | 0 |
| 1718053200 | 611.96604 | 0.52 | 0.08 | 609.83784 | 612.64374 | 608.13547 | 0 |
| 1717794000 | 611.45039 | 4.06 | 0.67 | 607.67118 | 613.31812 | 606.48517 | 0 |
| 1717707600 | 607.39009 | 15.79 | 2.67 | 606.74271 | 609.22421 | 604.41018 | 0 |
| 1717621200 | 591.59918 | 0 | 0.00 | 591.59918 | 591.59918 | 591.59918 | 0 |
| 1717534800 | 591.59918 | 3.16 | 0.54 | 591.45693 | 593.73101 | 588.24198 | 0 |
| 1717448400 | 588.44417 | -2.28 | -0.39 | 591.39275 | 591.68972 | 585.61684 | 0 |
| 1717189200 | 590.72391 | 4.99 | 0.85 | 585.32539 | 592.59316 | 585.32539 | 0 |
| 1717102800 | 585.7324 | 3.48 | 0.60 | 587.08477 | 589.88238 | 585.7324 | 0 |
| 1717016400 | 582.25131 | -5.27 | -0.90 | 584.62391 | 585.05305 | 581.33115 | 0 |
| 1716930000 | 587.5176 | -1.98 | -0.34 | 588.51374 | 592.15782 | 585.93616 | 0 |
| 1716584400 | 589.49278 | -3.72 | -0.63 | 592.35581 | 593.47184 | 587.04837 | 0 |
| 1716498000 | 593.21043 | 4.8 | 0.82 | 590.81519 | 595.88059 | 590.81519 | 0 |
| 1716411600 | 588.41436 | -1.96 | -0.33 | 585.90081 | 588.41436 | 582.32701 | 0 |
| 1716325200 | 590.37635 | 7.57 | 1.30 | 584.65277 | 590.61836 | 584.34124 | 0 |
| 1716238800 | 582.8073 | 0 | 0.00 | 582.8073 | 582.8073 | 582.8073 | 0 |
| 1715979600 | 582.8073 | -4.73 | -0.81 | 587.80136 | 589.79118 | 582.28115 | 0 |
| 1715893200 | 587.53767 | 0.52 | 0.09 | 587.27796 | 589.395 | 576.37069 | 0 |
| 1715806800 | 587.01955 | 5.52 | 0.95 | 586.35673 | 589.30884 | 583.50638 | 0 |
| 1715720400 | 581.50401 | 0.39 | 0.07 | 583.40455 | 587.53495 | 579.79112 | 0 |
| 1715634000 | 581.11298 | 12.27 | 2.16 | 575.87105 | 581.11298 | 575.87105 | 0 |
| 1715374800 | 568.84568 | 0 | 0.00 | 568.84568 | 568.84568 | 568.84568 | 0 |
| 1715288400 | 568.84568 | 0 | 0.00 | 568.84568 | 568.84568 | 568.84568 | 0 |
| 1715202000 | 568.84568 | 1.16 | 0.20 | 571.02885 | 572.09175 | 567.24908 | 0 |
| 1715115600 | 567.68444 | 13.71 | 2.47 | 559.18535 | 567.68444 | 558.78833 | 0 |
| 1715029200 | 553.97529 | 1.99 | 0.36 | 552.8733 | 555.12821 | 548.77723 | 0 |
| 1714770000 | 551.9892 | -5.22 | -0.94 | 548.34025 | 554.09679 | 542.15063 | 0 |
| 1714683600 | 557.20953 | -8.83 | -1.56 | 558.10275 | 568.27706 | 555.07645 | 0 |
| 1714597200 | 566.03738 | -3.33 | -0.59 | 564.44788 | 566.68291 | 557.52648 | 0 |
| 1714510800 | 569.37042 | 5.06 | 0.90 | 563.38568 | 573.91219 | 557.62576 | 0 |
| 1714424400 | 564.30692 | 0.78 | 0.14 | 566.60299 | 567.00501 | 562.03828 | 0 |
| 1714165200 | 563.53 | 12.46 | 2.26 | 555.71817 | 563.60815 | 555.20804 | 0 |
| 1714078800 | 551.06511 | -9.24 | -1.65 | 553.33761 | 557.30994 | 549.21095 | 0 |
| 1713992400 | 560.30818 | -7.19 | -1.27 | 564.56107 | 565.65639 | 560.30818 | 0 |
| 1713906000 | 567.49829 | 7.8 | 1.39 | 560.52437 | 567.49829 | 559.73907 | 0 |
| 1713819600 | 559.69647 | 5.49 | 0.99 | 552.01867 | 560.12004 | 549.98276 | 0 |
| 1713560400 | 554.20492 | 2.74 | 0.50 | 551.12244 | 555.54387 | 549.24213 | 0 |
| 1713474000 | 551.4678 | -3.75 | -0.68 | 553.9809 | 557.2767 | 548.91132 | 0 |
| 1713387600 | 555.22146 | 0.34 | 0.06 | 554.94926 | 559.5567 | 553.15216 | 0 |
| 1713301200 | 554.88435 | -7.26 | -1.29 | 554.33743 | 557.31209 | 549.94449 | 0 |
| 1713214800 | 562.14489 | 0.36 | 0.06 | 562.80657 | 565.92813 | 561.06314 | 0 |
| 1712955600 | 561.78106 | 2.26 | 0.40 | 562.9248 | 569.24913 | 561.78106 | 0 |
| 1712869200 | 559.51995 | 1.72 | 0.31 | 555.92547 | 562.41898 | 554.3107 | 0 |
| 1712782800 | 557.79906 | 1.36 | 0.24 | 557.95471 | 558.5984 | 549.6363 | 0 |
| 1712696400 | 556.44249 | -6.04 | -1.07 | 562.36823 | 563.45219 | 556.15184 | 0 |
| 1712610000 | 562.48348 | 1.93 | 0.34 | 561.37079 | 563.80358 | 559.07575 | 0 |
| 1712350800 | 560.55214 | 0.5 | 0.09 | 557.21434 | 560.97456 | 555.37422 | 0 |
| 1712264400 | 560.05204 | -5.58 | -0.99 | 562.08092 | 565.2073 | 559.16065 | 0 |
| 1712178000 | 565.63529 | 5.46 | 0.98 | 563.73092 | 566.50684 | 559.62591 | 0 |
| 1712091600 | 560.17058 | -6.62 | -1.17 | 569.24266 | 570.26491 | 557.80935 | 0 |
| 1712005200 | 566.79148 | 0 | 0.00 | 566.79148 | 566.79148 | 566.79148 | 0 |
| 1711659600 | 566.79148 | 0 | 0.00 | 566.79148 | 566.79148 | 566.79148 | 0 |
| 1711573200 | 566.79148 | -2.61 | -0.46 | 571.23053 | 572.01712 | 565.04117 | 0 |
| 1711486800 | 569.40374 | -2.15 | -0.38 | 570.40823 | 571.93868 | 566.8855 | 0 |
| 1711400400 | 571.55322 | 2.25 | 0.39 | 569.19568 | 572.15932 | 567.84555 | 0 |
| 1711141200 | 569.3069 | -1.35 | -0.24 | 568.49303 | 572.01879 | 567.57219 | 0 |
| 1711054800 | 570.65404 | -2.02 | -0.35 | 571.7655 | 572.41455 | 562.04083 | 0 |
| 1710968400 | 572.67364 | 2.92 | 0.51 | 571.732 | 572.67364 | 569.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
